| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2009 | INR | 71 | 75.6 | 71 | 75.6 | 75.6 | +3.6 (+5%) | 772 |
| 24 Dec 2009 | INR | 70 | 72.45 | 66 | 72 | 72 | +3 (+4.35%) | 713 |
| 23 Dec 2009 | INR | 70.5 | 71 | 69 | 69 | 69 | -1.5 (-2.13%) | 660 |
| 22 Dec 2009 | INR | 75 | 75 | 70.5 | 70.5 | 70.5 | -3.5 (-4.73%) | 2,425 |
| 21 Dec 2009 | INR | 73 | 74 | 71 | 74 | 74 | 0.0 (0.0%) | 750 |
| 18 Dec 2009 | INR | 74.95 | 74.95 | 74 | 74 | 74 | +0.75 (+1.02%) | 900 |
| 17 Dec 2009 | INR | 74.1 | 74.1 | 73 | 73.25 | 73.25 | -0.8 (-1.08%) | 300 |
| 16 Dec 2009 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -1.1 (-1.46%) | 100 |
| 15 Dec 2009 | INR | 79.5 | 79.5 | 75.15 | 75.15 | 75.15 | -2.35 (-3.03%) | 434 |
| 14 Dec 2009 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -0.55 (-0.70%) | 100 |
| 11 Dec 2009 | INR | 75.7 | 81.4 | 75.7 | 78.05 | 78.05 | -5,254.81 (-98.54%) | 2,002 |
| 10 Dec 2009 | USD | 75 | 79.95 | 75 | 79.5 | 79.5 | +77.835 (+4673.64%) | 799 |
| 9 Dec 2009 | INR | 77.55 | 77.55 | 77.5 | 77.5 | 77.5 | -5,335.856 (-98.57%) | 150 |
| 8 Dec 2009 | USD | 77.55 | 80.85 | 77.55 | 80.7 | 80.7 | +79.015 (+4690.06%) | 1,260 |
| 7 Dec 2009 | INR | 81.05 | 81.05 | 78.4 | 78.4 | 78.4 | -4.5 (-5.43%) | 2,610 |
| 4 Dec 2009 | INR | 80.1 | 85 | 80 | 82.9 | 82.9 | -5,350.58 (-98.47%) | 9,658 |
| 3 Dec 2009 | USD | 77 | 81.45 | 76 | 81 | 81 | +79.353 (+4817.64%) | 16,360 |
| 2 Dec 2009 | INR | 78 | 81.2 | 76.1 | 76.65 | 76.65 | -0.8 (-1.03%) | 2,271 |
| 1 Dec 2009 | INR | 74.1 | 77.45 | 72 | 77.45 | 77.45 | +3.65 (+4.95%) | 6,377 |
| 30 Nov 2009 | INR | 73 | 73.8 | 72.55 | 73.8 | 73.8 | +3.3 (+4.68%) | 15,154 |
| 27 Nov 2009 | INR | 72.25 | 72.25 | 66.1 | 70.5 | 70.5 | +1.65 (+2.40%) | 7,192 |
| 26 Nov 2009 | INR | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | +3.25 (+4.95%) | 1,684 |
| 25 Nov 2009 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +3.1 (+4.96%) | 896 |
| 24 Nov 2009 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2.95 (+4.95%) | 596 |
| 23 Nov 2009 | INR | 58.4 | 59.55 | 58.4 | 59.55 | 59.55 | +2.55 (+4.47%) | 650 |
| 19 Nov 2009 | INR | 56.75 | 58.4 | 56 | 57 | 57 | +0.1 (+0.18%) | 435 |
| 18 Nov 2009 | INR | 55 | 56.9 | 55 | 56.9 | 56.9 | +2.3 (+4.21%) | 130 |
| 17 Nov 2009 | INR | 52.5 | 54.6 | 52.5 | 54.6 | 54.6 | +2.6 (+5%) | 1,863 |
| 16 Nov 2009 | INR | 52 | 52 | 52 | 52 | 52 | -0.05 (-0.10%) | 200 |
| 13 Nov 2009 | INR | 52.5 | 52.5 | 52.05 | 52.05 | 52.05 | -2.15 (-3.97%) | 53 |
