| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 11.2 | 11.2 | 10.71 | 11.01 | 11.01 | +0.32 (+2.99%) | 10,593 |
| 3 Mar 2023 | INR | 11 | 11.1 | 10.61 | 10.69 | 10.69 | -0.09 (-0.83%) | 18,749 |
| 2 Mar 2023 | INR | 11 | 11 | 10.55 | 10.78 | 10.78 | +0.03 (+0.28%) | 3,208 |
| 1 Mar 2023 | INR | 11.2 | 11.2 | 10.55 | 10.75 | 10.75 | -0.23 (-2.09%) | 12,913 |
| 28 Feb 2023 | INR | 11.45 | 11.45 | 10.95 | 10.98 | 10.98 | -0.21 (-1.88%) | 9,458 |
| 27 Feb 2023 | INR | 11.5 | 11.5 | 11 | 11.19 | 11.19 | -0.01 (-0.09%) | 2,593 |
| 24 Feb 2023 | INR | 11.45 | 11.45 | 10.98 | 11.2 | 11.2 | 0.0 (0.0%) | 4,179 |
| 23 Feb 2023 | INR | 11.3 | 11.75 | 10.99 | 11.2 | 11.2 | -0.1 (-0.88%) | 5,913 |
| 22 Feb 2023 | INR | 11.8 | 11.8 | 11 | 11.3 | 11.3 | +0.22 (+1.99%) | 5,127 |
| 21 Feb 2023 | INR | 11.8 | 11.8 | 11 | 11.08 | 11.08 | -0.42 (-3.65%) | 168,811 |
| 20 Feb 2023 | INR | 11.3 | 11.79 | 11.3 | 11.5 | 11.5 | +0.2 (+1.77%) | 1,573 |
| 17 Feb 2023 | INR | 11.7 | 11.8 | 11.3 | 11.3 | 11.3 | -0.08 (-0.70%) | 104,936 |
| 16 Feb 2023 | INR | 12.12 | 12.12 | 11.26 | 11.38 | 11.38 | -0.45 (-3.80%) | 120,047 |
| 15 Feb 2023 | INR | 11.8 | 12.3 | 10.8 | 11.83 | 11.83 | +0.06 (+0.51%) | 167,815 |
| 14 Feb 2023 | INR | 12 | 12.1 | 11.5 | 11.77 | 11.77 | +0.03 (+0.26%) | 1,151 |
| 13 Feb 2023 | INR | 12.19 | 12.35 | 11.71 | 11.74 | 11.74 | -0.21 (-1.76%) | 4,653 |
| 10 Feb 2023 | INR | 11.99 | 12.3 | 11.5 | 11.95 | 11.95 | +0.4 (+3.46%) | 5,790 |
| 9 Feb 2023 | INR | 11.55 | 11.95 | 11.5 | 11.55 | 11.55 | -0.29 (-2.45%) | 9,835 |
| 8 Feb 2023 | INR | 12.2 | 12.4 | 11.5 | 11.84 | 11.84 | -0.14 (-1.17%) | 6,132 |
| 7 Feb 2023 | INR | 12 | 12.29 | 11.55 | 11.98 | 11.98 | +0.16 (+1.35%) | 19,445 |
| 6 Feb 2023 | INR | 11.6 | 12.5 | 11.6 | 11.82 | 11.82 | +0.01 (+0.08%) | 34,399 |
| 3 Feb 2023 | INR | 12.35 | 12.35 | 11.49 | 11.81 | 11.81 | -0.39 (-3.20%) | 22,436 |
| 2 Feb 2023 | INR | 12.25 | 12.32 | 12.02 | 12.2 | 12.2 | +0.35 (+2.95%) | 3,991 |
| 1 Feb 2023 | INR | 12.2 | 12.47 | 11.69 | 11.85 | 11.85 | -0.1 (-0.84%) | 17,516 |
| 31 Jan 2023 | INR | 12.48 | 12.48 | 11.8 | 11.95 | 11.95 | -0.01 (-0.08%) | 29,669 |
| 30 Jan 2023 | INR | 12.69 | 12.69 | 11.7 | 11.96 | 11.96 | -0.32 (-2.61%) | 28,774 |
| 27 Jan 2023 | INR | 13.3 | 13.3 | 12 | 12.28 | 12.28 | -0.25 (-2.00%) | 124,890 |
| 25 Jan 2023 | INR | 12.44 | 12.84 | 12.13 | 12.53 | 12.53 | +0.14 (+1.13%) | 113,215 |
| 24 Jan 2023 | INR | 12.65 | 12.65 | 11.86 | 12.39 | 12.39 | -0.01 (-0.08%) | 198,673 |
| 23 Jan 2023 | INR | 12 | 12.75 | 11.85 | 12.4 | 12.4 | +0.2 (+1.64%) | 32,706 |
