| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 12.7 | 12.82 | 12.15 | 12.2 | 12.2 | -0.18 (-1.45%) | 7,513 |
| 19 Jan 2023 | INR | 12.99 | 12.99 | 12.21 | 12.38 | 12.38 | -0.05 (-0.40%) | 5,004 |
| 18 Jan 2023 | INR | 12.45 | 12.75 | 12.25 | 12.43 | 12.43 | +0.24 (+1.97%) | 8,878 |
| 17 Jan 2023 | INR | 13.2 | 13.2 | 12 | 12.19 | 12.19 | -0.65 (-5.06%) | 28,311 |
| 16 Jan 2023 | INR | 12.78 | 12.9 | 12.01 | 12.84 | 12.84 | +0.4 (+3.22%) | 30,418 |
| 13 Jan 2023 | INR | 12.8 | 12.8 | 11.49 | 12.44 | 12.44 | +0.51 (+4.27%) | 28,496 |
| 12 Jan 2023 | INR | 12.4 | 12.8 | 11.57 | 11.93 | 11.93 | -0.72 (-5.69%) | 42,567 |
| 11 Jan 2023 | INR | 13.18 | 13.18 | 12.47 | 12.65 | 12.65 | +0.05 (+0.40%) | 15,878 |
| 10 Jan 2023 | INR | 12.5 | 12.84 | 12.5 | 12.6 | 12.6 | -0.02 (-0.16%) | 5,298 |
| 9 Jan 2023 | INR | 13.35 | 13.35 | 12.39 | 12.62 | 12.62 | -0.15 (-1.17%) | 10,761 |
| 6 Jan 2023 | INR | 12.5 | 13.2 | 12.5 | 12.77 | 12.77 | +0.23 (+1.83%) | 8,511 |
| 5 Jan 2023 | INR | 12.8 | 12.85 | 12.5 | 12.54 | 12.54 | -0.1 (-0.79%) | 11,308 |
| 4 Jan 2023 | INR | 12.7 | 12.88 | 12.63 | 12.64 | 12.64 | +0.02 (+0.16%) | 11,488 |
| 3 Jan 2023 | INR | 12.94 | 12.94 | 12.58 | 12.62 | 12.62 | +0.05 (+0.40%) | 104,202 |
| 2 Jan 2023 | INR | 12.6 | 12.99 | 12.5 | 12.57 | 12.57 | +0.01 (+0.08%) | 88,927 |
| 30 Dec 2022 | INR | 13 | 13 | 12.55 | 12.56 | 12.56 | -0.17 (-1.34%) | 142,346 |
| 29 Dec 2022 | INR | 12.9 | 13 | 12.71 | 12.73 | 12.73 | +0.02 (+0.16%) | 18,130 |
| 28 Dec 2022 | INR | 12.95 | 13 | 12.7 | 12.71 | 12.71 | +0.01 (+0.08%) | 7,526 |
| 27 Dec 2022 | INR | 13.6 | 13.6 | 12.69 | 12.7 | 12.7 | -0.02 (-0.16%) | 178,254 |
| 26 Dec 2022 | INR | 13.49 | 13.49 | 12.63 | 12.72 | 12.72 | +0.22 (+1.76%) | 117,342 |
| 23 Dec 2022 | INR | 13.11 | 13.4 | 12.02 | 12.5 | 12.5 | -0.54 (-4.14%) | 51,136 |
| 22 Dec 2022 | INR | 13.84 | 13.84 | 13 | 13.04 | 13.04 | -0.1 (-0.76%) | 22,304 |
| 21 Dec 2022 | INR | 13.78 | 14.16 | 13 | 13.14 | 13.14 | -0.35 (-2.59%) | 124,875 |
| 20 Dec 2022 | INR | 13.7 | 14.06 | 13.26 | 13.49 | 13.49 | -0.18 (-1.32%) | 28,418 |
| 19 Dec 2022 | INR | 13.8 | 14.1 | 13.25 | 13.67 | 13.67 | +0.43 (+3.25%) | 24,962 |
| 16 Dec 2022 | INR | 13.7 | 13.7 | 12.52 | 13.24 | 13.24 | +0.73 (+5.84%) | 30,954 |
| 15 Dec 2022 | INR | 14.4 | 14.4 | 12.37 | 12.51 | 12.51 | -1.08 (-7.95%) | 94,952 |
| 14 Dec 2022 | INR | 14.4 | 14.4 | 13.05 | 13.59 | 13.59 | -0.79 (-5.49%) | 48,637 |
| 13 Dec 2022 | INR | 14 | 14.5 | 13.82 | 14.38 | 14.38 | -0.02 (-0.14%) | 5,863 |
| 12 Dec 2022 | INR | 13.74 | 15.12 | 13.74 | 14.4 | 14.4 | +0.54 (+3.90%) | 31,370 |
