| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 14.35 | 14.35 | 13.77 | 13.86 | 13.86 | -0.21 (-1.49%) | 11,562 |
| 8 Dec 2022 | INR | 14.88 | 14.88 | 13.5 | 14.07 | 14.07 | +0.07 (+0.50%) | 47,466 |
| 7 Dec 2022 | INR | 15.37 | 15.37 | 13.5 | 14 | 14 | -0.88 (-5.91%) | 421,178 |
| 6 Dec 2022 | INR | 14.83 | 14.88 | 14.3 | 14.88 | 14.88 | +0.7 (+4.94%) | 538,287 |
| 5 Dec 2022 | INR | 14 | 14.18 | 13.99 | 14.18 | 14.18 | +0.67 (+4.96%) | 181,631 |
| 2 Dec 2022 | INR | 14.39 | 14.39 | 13.15 | 13.51 | 13.51 | -0.3 (-2.17%) | 35,963 |
| 1 Dec 2022 | INR | 14 | 14.58 | 13.5 | 13.81 | 13.81 | -0.08 (-0.58%) | 56,142 |
| 30 Nov 2022 | INR | 14.12 | 14.12 | 13.45 | 13.89 | 13.89 | +0.44 (+3.27%) | 36,341 |
| 29 Nov 2022 | INR | 13.39 | 13.45 | 12.99 | 13.45 | 13.45 | +0.64 (+5.00%) | 20,782 |
| 28 Nov 2022 | INR | 12.75 | 13.32 | 12.57 | 12.81 | 12.81 | +0.11 (+0.87%) | 16,419 |
| 25 Nov 2022 | INR | 13.4 | 13.4 | 12.24 | 12.7 | 12.7 | -0.15 (-1.17%) | 38,189 |
| 24 Nov 2022 | INR | 13.78 | 13.78 | 12.81 | 12.85 | 12.85 | -0.62 (-4.60%) | 33,984 |
| 23 Nov 2022 | INR | 14.04 | 14.04 | 13.2 | 13.47 | 13.47 | -0.17 (-1.25%) | 20,346 |
| 22 Nov 2022 | INR | 13.2 | 13.91 | 13.2 | 13.64 | 13.64 | +0.39 (+2.94%) | 28,279 |
| 21 Nov 2022 | INR | 12.78 | 13.99 | 12.78 | 13.25 | 13.25 | -0.2 (-1.49%) | 113,521 |
| 18 Nov 2022 | INR | 13.01 | 14 | 13.01 | 13.45 | 13.45 | +0.01 (+0.07%) | 27,920 |
| 17 Nov 2022 | INR | 13.5 | 14.4 | 13.38 | 13.44 | 13.44 | -0.63 (-4.48%) | 31,914 |
| 16 Nov 2022 | INR | 14 | 14.77 | 13.97 | 14.07 | 14.07 | -0.62 (-4.22%) | 24,130 |
| 15 Nov 2022 | INR | 14.93 | 14.93 | 14.2 | 14.69 | 14.69 | +0.47 (+3.31%) | 65,749 |
| 14 Nov 2022 | INR | 14.96 | 14.96 | 13.55 | 14.22 | 14.22 | -0.03 (-0.21%) | 235,821 |
| 11 Nov 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.67 (+4.93%) | 36,212 |
| 10 Nov 2022 | INR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.64 (+4.95%) | 8,779 |
| 9 Nov 2022 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.61 (+4.95%) | 8,185 |
| 7 Nov 2022 | INR | 12.28 | 12.33 | 11.21 | 12.33 | 12.33 | +0.58 (+4.94%) | 21,777 |
| 4 Nov 2022 | INR | 10.64 | 11.76 | 10.64 | 11.75 | 11.75 | +0.55 (+4.91%) | 133,787 |
| 3 Nov 2022 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 35,673 |
| 2 Nov 2022 | INR | 11.79 | 12.3 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 18,752 |
| 1 Nov 2022 | INR | 12.55 | 12.55 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 13,280 |
| 31 Oct 2022 | INR | 14.35 | 14.35 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 51,114 |
| 28 Oct 2022 | INR | 14 | 14.65 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 33,106 |
