| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 15.25 | 15.25 | 14.1 | 14.4 | 14.4 | -0.15 (-1.03%) | 39,884 |
| 25 Oct 2022 | INR | 14.8 | 14.8 | 13.8 | 14.55 | 14.55 | +0.05 (+0.34%) | 44,876 |
| 24 Oct 2022 | INR | 14.45 | 14.5 | 13.4 | 14.5 | 14.5 | +0.65 (+4.69%) | 56,224 |
| 21 Oct 2022 | INR | 14.6 | 14.9 | 13.55 | 13.85 | 13.85 | -0.4 (-2.81%) | 55,306 |
| 20 Oct 2022 | INR | 14.25 | 15.6 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 55,105 |
| 19 Oct 2022 | INR | 15.75 | 16.3 | 15 | 15 | 15 | -0.75 (-4.76%) | 14,635 |
| 18 Oct 2022 | INR | 15.85 | 17.2 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 25,925 |
| 17 Oct 2022 | INR | 17.1 | 18.2 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 55,476 |
| 14 Oct 2022 | INR | 17.35 | 19.15 | 17.35 | 17.4 | 17.4 | -0.85 (-4.66%) | 281,601 |
| 13 Oct 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 2,433 |
| 12 Oct 2022 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 5,223 |
| 11 Oct 2022 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 3,425 |
| 10 Oct 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 2,129 |
| 7 Oct 2022 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 6,245 |
| 6 Oct 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 5,730 |
| 4 Oct 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 5,096 |
| 3 Oct 2022 | INR | 26 | 26 | 26 | 26 | 26 | -1.35 (-4.94%) | 7,164 |
| 30 Sep 2022 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 7,202 |
| 29 Sep 2022 | INR | 28.8 | 31 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 22,709 |
| 28 Sep 2022 | INR | 30.3 | 31 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 29,969 |
| 27 Sep 2022 | INR | 33.85 | 34.1 | 31.7 | 31.8 | 31.8 | -1.55 (-4.65%) | 225,052 |
| 26 Sep 2022 | INR | 34.05 | 34.05 | 33.25 | 33.35 | 33.35 | +0.15 (+0.45%) | 37,741 |
| 23 Sep 2022 | INR | 34.65 | 34.65 | 33.15 | 33.2 | 33.2 | +0.1 (+0.30%) | 47,255 |
| 22 Sep 2022 | INR | 33 | 34.3 | 33 | 33.1 | 33.1 | +0.15 (+0.46%) | 54,173 |
| 21 Sep 2022 | INR | 34.5 | 35.95 | 32.9 | 32.95 | 32.95 | -1.6 (-4.63%) | 466,844 |
| 20 Sep 2022 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.8 (-4.95%) | 22,991 |
| 19 Sep 2022 | INR | 38.25 | 38.3 | 36.35 | 36.35 | 36.35 | -1.9 (-4.97%) | 333,279 |
| 16 Sep 2022 | INR | 40 | 40 | 37.55 | 38.25 | 38.25 | -0.95 (-2.42%) | 253,392 |
| 15 Sep 2022 | INR | 40.1 | 40.9 | 38.15 | 39.2 | 39.2 | -0.9 (-2.24%) | 289,710 |
| 14 Sep 2022 | INR | 40.6 | 40.75 | 40 | 40.1 | 40.1 | -0.5 (-1.23%) | 293,801 |
