| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 281.95 | 299.85 | 246 | 246.05 | 24.605 | -26.55 (-9.74%) | 166,670 |
| 27 Jul 2022 | INR | 238.8 | 272.6 | 228 | 272.6 | 27.26 | +45.4 (+19.98%) | 77,540 |
| 26 Jul 2022 | INR | 214.8 | 246.1 | 201 | 227.2 | 22.72 | +22.1 (+10.78%) | 57,490 |
| 25 Jul 2022 | INR | 194.75 | 216 | 194.5 | 205.1 | 20.51 | +12.85 (+6.68%) | 68,503 |
| 22 Jul 2022 | INR | 197.4 | 197.4 | 185 | 192.25 | 19.225 | +2.25 (+1.18%) | 53,262 |
| 21 Jul 2022 | INR | 180.2 | 192 | 180.1 | 190 | 19 | +12.35 (+6.95%) | 55,724 |
| 20 Jul 2022 | INR | 174.15 | 177.75 | 174.15 | 177.65 | 17.765 | +4.15 (+2.39%) | 9,377 |
| 19 Jul 2022 | INR | 174 | 174.05 | 172.2 | 173.5 | 17.35 | +1.35 (+0.78%) | 15,774 |
| 18 Jul 2022 | INR | 173 | 173 | 169 | 172.15 | 17.215 | +1.3 (+0.76%) | 16,096 |
| 15 Jul 2022 | INR | 171.9 | 171.9 | 160 | 170.85 | 17.085 | +0.85 (+0.50%) | 21,088 |
| 14 Jul 2022 | INR | 170.65 | 170.65 | 169.35 | 170 | 17 | +0.65 (+0.38%) | 12,910 |
| 13 Jul 2022 | INR | 170 | 170 | 168.15 | 169.35 | 16.935 | +1.2 (+0.71%) | 14,854 |
| 12 Jul 2022 | INR | 169.85 | 170 | 166.15 | 168.15 | 16.815 | +2.05 (+1.23%) | 21,811 |
| 11 Jul 2022 | INR | 155.95 | 180 | 155.95 | 166.1 | 16.61 | +12.8 (+8.35%) | 68,162 |
| 8 Jul 2022 | INR | 152.45 | 153.35 | 152.45 | 153.3 | 15.33 | +1.05 (+0.69%) | 13,834 |
| 7 Jul 2022 | INR | 151.5 | 152.25 | 151.5 | 152.25 | 15.225 | +0.85 (+0.56%) | 18,498 |
| 6 Jul 2022 | INR | 151.25 | 151.4 | 150.8 | 151.4 | 15.14 | +0.45 (+0.30%) | 22,255 |
| 5 Jul 2022 | INR | 150.9 | 151.15 | 150.8 | 150.95 | 15.095 | +0.35 (+0.23%) | 18,461 |
| 4 Jul 2022 | INR | 150.6 | 150.8 | 150.5 | 150.6 | 15.06 | +0.3 (+0.20%) | 14,767 |
| 1 Jul 2022 | INR | 150.35 | 150.55 | 150.3 | 150.3 | 15.03 | +0.1 (+0.07%) | 7,662 |
| 30 Jun 2022 | INR | 149.75 | 150.25 | 149.6 | 150.2 | 15.02 | +0.75 (+0.50%) | 14,011 |
| 29 Jun 2022 | INR | 149.6 | 149.65 | 149.3 | 149.45 | 14.945 | +0.15 (+0.10%) | 24,020 |
| 28 Jun 2022 | INR | 149.5 | 149.5 | 148.9 | 149.3 | 14.93 | +0.6 (+0.40%) | 16,927 |
| 27 Jun 2022 | INR | 148.1 | 149 | 147.55 | 148.7 | 14.87 | +1.4 (+0.95%) | 21,627 |
| 24 Jun 2022 | INR | 148 | 148 | 146.5 | 147.3 | 14.73 | +0.95 (+0.65%) | 20,471 |
| 23 Jun 2022 | INR | 146.05 | 146.4 | 145.75 | 146.35 | 14.635 | +1.15 (+0.79%) | 30,579 |
| 22 Jun 2022 | INR | 145 | 145.4 | 145 | 145.2 | 14.52 | +0.2 (+0.14%) | 22,624 |
| 21 Jun 2022 | INR | 144.9 | 145.1 | 144.55 | 145 | 14.5 | +0.5 (+0.35%) | 16,169 |
| 20 Jun 2022 | INR | 144.8 | 144.85 | 144.45 | 144.5 | 14.45 | +0.05 (+0.03%) | 11,366 |
| 17 Jun 2022 | INR | 144.75 | 144.75 | 144.3 | 144.45 | 14.445 | +0.1 (+0.07%) | 8,568 |
