| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 144.65 | 144.65 | 144.35 | 144.35 | 14.435 | +0.8 (+0.56%) | 8,696 |
| 15 Jun 2022 | INR | 143.55 | 144.55 | 143.45 | 143.55 | 14.355 | +0.05 (+0.03%) | 10,104 |
| 14 Jun 2022 | INR | 141.25 | 144.5 | 141.25 | 143.5 | 14.35 | +0.75 (+0.53%) | 11,110 |
| 13 Jun 2022 | INR | 144.5 | 144.5 | 142.75 | 142.75 | 14.275 | -1.25 (-0.87%) | 18,665 |
| 10 Jun 2022 | INR | 144.35 | 144.35 | 143.8 | 144 | 14.4 | -0.35 (-0.24%) | 19,508 |
| 9 Jun 2022 | INR | 144.2 | 144.4 | 144.2 | 144.35 | 14.435 | +0.35 (+0.24%) | 8,438 |
| 8 Jun 2022 | INR | 143.55 | 144 | 143.45 | 144 | 14.4 | +0.65 (+0.45%) | 16,899 |
| 7 Jun 2022 | INR | 143.1 | 143.55 | 143.1 | 143.35 | 14.335 | +0.3 (+0.21%) | 9,276 |
| 6 Jun 2022 | INR | 143.05 | 143.1 | 142.85 | 143.05 | 14.305 | +0.25 (+0.18%) | 16,939 |
| 3 Jun 2022 | INR | 142.6 | 142.85 | 142.55 | 142.8 | 14.28 | +0.8 (+0.56%) | 13,217 |
| 2 Jun 2022 | INR | 141.7 | 142 | 141.65 | 142 | 14.2 | +0.4 (+0.28%) | 1,179 |
| 1 Jun 2022 | INR | 141.65 | 141.7 | 141.5 | 141.6 | 14.16 | +0.1 (+0.07%) | 3,023 |
| 31 May 2022 | INR | 141.35 | 141.5 | 141.25 | 141.5 | 14.15 | +0.25 (+0.18%) | 22,594 |
| 30 May 2022 | INR | 142 | 142 | 140.6 | 141.25 | 14.125 | +0.75 (+0.53%) | 7,402 |
| 27 May 2022 | INR | 140.25 | 140.55 | 140.25 | 140.5 | 14.05 | +0.4 (+0.29%) | 12,835 |
| 26 May 2022 | INR | 139.8 | 140.25 | 139.75 | 140.1 | 14.01 | +0.45 (+0.32%) | 12,056 |
| 25 May 2022 | INR | 139.4 | 139.75 | 139.4 | 139.65 | 13.965 | +0.4 (+0.29%) | 11,820 |
| 24 May 2022 | INR | 138.8 | 139.35 | 138.8 | 139.25 | 13.925 | +0.45 (+0.32%) | 14,036 |
| 23 May 2022 | INR | 138.05 | 138.85 | 138.05 | 138.8 | 13.88 | +1.05 (+0.76%) | 13,044 |
| 20 May 2022 | INR | 135.25 | 137.8 | 135.25 | 137.75 | 13.775 | +2.5 (+1.85%) | 17,536 |
| 19 May 2022 | INR | 135.25 | 135.4 | 135.2 | 135.25 | 13.525 | +0.05 (+0.04%) | 11,105 |
| 18 May 2022 | INR | 135.35 | 135.65 | 134.95 | 135.2 | 13.52 | +0.05 (+0.04%) | 21,965 |
| 17 May 2022 | INR | 134.1 | 135.15 | 134 | 135.15 | 13.515 | +1.45 (+1.08%) | 15,128 |
| 16 May 2022 | INR | 133.6 | 133.85 | 133.45 | 133.7 | 13.37 | +0.3 (+0.22%) | 12,411 |
| 13 May 2022 | INR | 132.4 | 133.4 | 132.25 | 133.4 | 13.34 | +1.2 (+0.91%) | 8,505 |
| 12 May 2022 | INR | 132.05 | 132.3 | 132.05 | 132.2 | 13.22 | +0.2 (+0.15%) | 7,821 |
| 11 May 2022 | INR | 132.15 | 132.15 | 132 | 132 | 13.2 | +0.25 (+0.19%) | 8,034 |
| 10 May 2022 | INR | 131.5 | 131.85 | 131.5 | 131.75 | 13.175 | +0.4 (+0.30%) | 14,202 |
| 9 May 2022 | INR | 130.9 | 131.45 | 130.9 | 131.35 | 13.135 | +0.2 (+0.15%) | 12,474 |
| 6 May 2022 | INR | 130.5 | 131.15 | 130.5 | 131.15 | 13.115 | +0.15 (+0.11%) | 8,271 |
