| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 130.9 | 131.1 | 130.85 | 131 | 13.1 | +0.4 (+0.31%) | 25,488 |
| 4 May 2022 | INR | 130.95 | 131 | 130.55 | 130.6 | 13.06 | 0.0 (0.0%) | 12,507 |
| 2 May 2022 | INR | 131.15 | 131.2 | 130.5 | 130.6 | 13.06 | -0.55 (-0.42%) | 15,142 |
| 29 Apr 2022 | INR | 131.2 | 131.3 | 131.15 | 131.15 | 13.115 | +0.05 (+0.04%) | 13,003 |
| 28 Apr 2022 | INR | 131.45 | 131.45 | 131.1 | 131.1 | 13.11 | -0.15 (-0.11%) | 14,472 |
| 27 Apr 2022 | INR | 131.2 | 131.9 | 130 | 131.25 | 13.125 | +0.05 (+0.04%) | 24,350 |
| 26 Apr 2022 | INR | 131.3 | 131.4 | 131.05 | 131.2 | 13.12 | +0.05 (+0.04%) | 15,269 |
| 25 Apr 2022 | INR | 131.65 | 131.65 | 130.75 | 131.15 | 13.115 | -0.25 (-0.19%) | 15,196 |
| 22 Apr 2022 | INR | 131.45 | 131.5 | 131.25 | 131.4 | 13.14 | +0.05 (+0.04%) | 15,362 |
| 21 Apr 2022 | INR | 131.2 | 131.5 | 129.9 | 131.35 | 13.135 | +0.25 (+0.19%) | 18,276 |
| 20 Apr 2022 | INR | 131.15 | 131.2 | 131.05 | 131.1 | 13.11 | 0.0 (0.0%) | 21,910 |
| 19 Apr 2022 | INR | 131 | 131.1 | 130.8 | 131.1 | 13.11 | +0.35 (+0.27%) | 14,861 |
| 18 Apr 2022 | INR | 130.9 | 130.95 | 130.55 | 130.75 | 13.075 | -0.1 (-0.08%) | 23,106 |
| 13 Apr 2022 | INR | 130.95 | 131 | 130.85 | 130.85 | 13.085 | +0.85 (+0.65%) | 16,350 |
| 12 Apr 2022 | INR | 131 | 131 | 130 | 130 | 13 | -1.1 (-0.84%) | 17,022 |
| 11 Apr 2022 | INR | 131.15 | 131.15 | 130.1 | 131.1 | 13.11 | +0.3 (+0.23%) | 15,208 |
| 8 Apr 2022 | INR | 130.6 | 130.8 | 130.55 | 130.8 | 13.08 | +0.25 (+0.19%) | 12,738 |
| 7 Apr 2022 | INR | 130.5 | 130.55 | 130.45 | 130.55 | 13.055 | +0.1 (+0.08%) | 14,525 |
| 6 Apr 2022 | INR | 130.45 | 130.45 | 130.35 | 130.45 | 13.045 | +0.1 (+0.08%) | 12,106 |
| 5 Apr 2022 | INR | 130.25 | 130.35 | 130.2 | 130.35 | 13.035 | +0.15 (+0.12%) | 12,929 |
| 4 Apr 2022 | INR | 130.2 | 130.25 | 130.15 | 130.2 | 13.02 | +0.05 (+0.04%) | 12,600 |
| 1 Apr 2022 | INR | 130.1 | 130.2 | 130.05 | 130.15 | 13.015 | +0.1 (+0.08%) | 12,312 |
| 31 Mar 2022 | INR | 129.35 | 130.1 | 129.25 | 130.05 | 13.005 | +0.8 (+0.62%) | 17,216 |
| 30 Mar 2022 | INR | 129.5 | 130 | 129.15 | 129.25 | 12.925 | -0.15 (-0.12%) | 13,180 |
| 29 Mar 2022 | INR | 128.65 | 129.6 | 128.55 | 129.4 | 12.94 | +0.8 (+0.62%) | 15,051 |
| 28 Mar 2022 | INR | 128.85 | 128.95 | 128.55 | 128.6 | 12.86 | -0.15 (-0.12%) | 12,889 |
| 25 Mar 2022 | INR | 129.4 | 129.55 | 128 | 128.75 | 12.875 | -0.55 (-0.43%) | 15,090 |
| 24 Mar 2022 | INR | 131.95 | 131.95 | 128.25 | 129.3 | 12.93 | -2.45 (-1.86%) | 15,991 |
| 23 Mar 2022 | INR | 131.85 | 131.85 | 131.7 | 131.75 | 13.175 | 0.0 (0.0%) | 17,457 |
| 22 Mar 2022 | INR | 132.25 | 132.25 | 131.55 | 131.75 | 13.175 | -0.1 (-0.08%) | 15,097 |
