Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2002 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | -0.1 (-6.45%) | 500 |
19 Mar 2002 | INR | 0 | 0 | 0 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.155 | +0.15 (+10.71%) | 50 |
15 Mar 2002 | INR | 0 | 0 | 0 | 1.4 | 0.14 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 0 | 0 | 0 | 1.4 | 0.14 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | -0.3 (-17.65%) | 500 |
12 Mar 2002 | INR | 0 | 0 | 0 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 0 | 0 | 0 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 0.17 | +0.2 (+13.33%) | 1,000 |
7 Mar 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | +0.1 (+7.14%) | 500 |
6 Mar 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | -0.1 (-6.67%) | 500 |
5 Mar 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | -0.15 (-9.09%) | 200 |
4 Mar 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 0.165 | -0.3 (-15.38%) | 500 |
1 Mar 2002 | INR | 0 | 0 | 0 | 1.95 | 0.195 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 1.95 | 0.195 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 0 | 0 | 0 | 1.95 | 0.195 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 0.195 | +0.15 (+8.33%) | 500 |
25 Feb 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.18 | +0.25 (+16.13%) | 300 |
22 Feb 2002 | INR | 0 | 0 | 0 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 1.7 | 1.7 | 1.55 | 1.55 | 0.155 | -0.35 (-18.42%) | 2,300 |
20 Feb 2002 | INR | 2 | 2 | 1.9 | 1.9 | 0.19 | -0.45 (-19.15%) | 600 |
19 Feb 2002 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 0.235 | -0.55 (-18.97%) | 200 |
18 Feb 2002 | INR | 0 | 0 | 0 | 2.9 | 0.29 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 0 | 0 | 0 | 2.9 | 0.29 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 0 | 0 | 0 | 2.9 | 0.29 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 0 | 0 | 0 | 2.9 | 0.29 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 0 | 0 | 0 | 2.9 | 0.29 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 0 | 0 | 0 | 2.9 | 0.29 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 0 | 0 | 0 | 2.9 | 0.29 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 0 | 0 | 0 | 2.9 | 0.29 | 0.0 (0.0%) | 0 |