| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 131.4 | 131.85 | 131.35 | 131.85 | 13.185 | +0.6 (+0.46%) | 14,650 |
| 17 Mar 2022 | INR | 130.65 | 131.25 | 130.65 | 131.25 | 13.125 | +0.65 (+0.50%) | 13,402 |
| 16 Mar 2022 | INR | 129.3 | 130.75 | 129.3 | 130.6 | 13.06 | +1.45 (+1.12%) | 20,767 |
| 15 Mar 2022 | INR | 128.25 | 129.15 | 128.25 | 129.15 | 12.915 | +2.05 (+1.61%) | 11,215 |
| 14 Mar 2022 | INR | 127.4 | 128.25 | 125.75 | 127.1 | 12.71 | -0.15 (-0.12%) | 9,243 |
| 11 Mar 2022 | INR | 126.45 | 127.3 | 126.45 | 127.25 | 12.725 | +0.95 (+0.75%) | 13,327 |
| 10 Mar 2022 | INR | 125.85 | 126.3 | 125.75 | 126.3 | 12.63 | +0.7 (+0.56%) | 13,310 |
| 9 Mar 2022 | INR | 125 | 125.65 | 125 | 125.6 | 12.56 | +0.5 (+0.40%) | 13,832 |
| 8 Mar 2022 | INR | 124.3 | 125.25 | 124.3 | 125.1 | 12.51 | +0.85 (+0.68%) | 15,217 |
| 7 Mar 2022 | INR | 125.25 | 125.25 | 123.75 | 124.25 | 12.425 | -1 (-0.80%) | 11,714 |
| 4 Mar 2022 | INR | 126.75 | 126.8 | 125.2 | 125.25 | 12.525 | -1.45 (-1.14%) | 13,391 |
| 3 Mar 2022 | INR | 127.05 | 127.15 | 126.55 | 126.7 | 12.67 | -0.3 (-0.24%) | 13,215 |
| 2 Mar 2022 | INR | 126.65 | 127.05 | 126.65 | 127 | 12.7 | +0.5 (+0.40%) | 12,500 |
| 28 Feb 2022 | INR | 125.75 | 126.6 | 125.75 | 126.5 | 12.65 | +0.8 (+0.64%) | 12,962 |
| 25 Feb 2022 | INR | 124 | 125.7 | 124 | 125.7 | 12.57 | +2.85 (+2.32%) | 13,201 |
| 24 Feb 2022 | INR | 128.05 | 128.1 | 122.75 | 122.85 | 12.285 | -6.95 (-5.35%) | 14,591 |
| 23 Feb 2022 | INR | 133.25 | 133.55 | 128 | 129.8 | 12.98 | -3.3 (-2.48%) | 13,326 |
| 22 Feb 2022 | INR | 141.65 | 141.65 | 124.95 | 133.1 | 13.31 | -5.65 (-4.07%) | 14,544 |
| 21 Feb 2022 | INR | 142.5 | 142.55 | 137.4 | 138.75 | 13.875 | +2.6 (+1.91%) | 19,164 |
| 18 Feb 2022 | INR | 127 | 136.15 | 125.9 | 136.15 | 13.615 | +12.35 (+9.98%) | 23,015 |
| 17 Feb 2022 | INR | 114.5 | 125.85 | 114.4 | 123.8 | 12.38 | +9.35 (+8.17%) | 33,384 |
| 16 Feb 2022 | INR | 114.45 | 114.65 | 114.35 | 114.45 | 11.445 | +0.1 (+0.09%) | 14,311 |
| 15 Feb 2022 | INR | 116.15 | 116.2 | 114.3 | 114.35 | 11.435 | -3.15 (-2.68%) | 16,853 |
| 14 Feb 2022 | INR | 119.8 | 119.8 | 114.25 | 117.5 | 11.75 | -2.5 (-2.08%) | 19,000 |
| 11 Feb 2022 | INR | 125.85 | 125.95 | 120 | 120 | 12 | -6.85 (-5.40%) | 15,261 |
| 10 Feb 2022 | INR | 127.35 | 127.4 | 126 | 126.85 | 12.685 | -0.65 (-0.51%) | 14,983 |
| 9 Feb 2022 | INR | 127.3 | 127.7 | 127.25 | 127.5 | 12.75 | +0.3 (+0.24%) | 12,407 |
| 8 Feb 2022 | INR | 127.65 | 130 | 127.2 | 127.2 | 12.72 | -0.1 (-0.08%) | 14,122 |
| 7 Feb 2022 | INR | 134.9 | 134.9 | 126.3 | 127.3 | 12.73 | +1.05 (+0.83%) | 13,115 |
| 4 Feb 2022 | INR | 120.25 | 126.25 | 120.25 | 126.25 | 12.625 | +6 (+4.99%) | 14,480 |
