Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2000 | INR | 0 | 0 | 0 | 15.7 | 1.57 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 15.7 | 1.57 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 15.7 | 1.57 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 15.55 | 15.7 | 15.55 | 15.7 | 1.57 | +0.2 (+1.29%) | 450 |
7 Dec 2000 | INR | 15.6 | 15.6 | 15.5 | 15.5 | 1.55 | -0.1 (-0.64%) | 1,400 |
6 Dec 2000 | INR | 15.7 | 15.7 | 15.5 | 15.6 | 1.56 | +0.05 (+0.32%) | 3,300 |
5 Dec 2000 | INR | 15.35 | 15.55 | 15.35 | 15.55 | 1.555 | +0.2 (+1.30%) | 2,750 |
4 Dec 2000 | INR | 15.35 | 15.35 | 15.3 | 15.35 | 1.535 | +0.25 (+1.66%) | 3,500 |
1 Dec 2000 | INR | 14.9 | 15.1 | 14.75 | 15.1 | 1.51 | +1.1 (+7.86%) | 4,550 |
30 Nov 2000 | INR | 13.2 | 14 | 13.2 | 14 | 1.4 | +1 (+7.69%) | 2,500 |
29 Nov 2000 | INR | 12.3 | 13 | 12.3 | 13 | 1.3 | +0.95 (+7.88%) | 1,100 |
28 Nov 2000 | INR | 11.7 | 12.05 | 11.7 | 12.05 | 1.205 | +0.85 (+7.59%) | 5,300 |
27 Nov 2000 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | +0.8 (+7.69%) | 1,700 |
24 Nov 2000 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 1.04 | 0.0 (0.0%) | 1,300 |
23 Nov 2000 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 1.04 | 0.0 (0.0%) | 598 |
22 Nov 2000 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 1.04 | +0.1 (+0.97%) | 1,000 |
21 Nov 2000 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | +1.65 (+19.08%) | 200 |
20 Nov 2000 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 0.865 | +1.7 (+24.46%) | 102 |
17 Nov 2000 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 0.695 | +1.35 (+24.11%) | 500 |
16 Nov 2000 | INR | 0 | 0 | 0 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
15 Nov 2000 | INR | 0 | 0 | 0 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
14 Nov 2000 | INR | 0 | 0 | 0 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
13 Nov 2000 | INR | 0 | 0 | 0 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 0 | 0 | 0 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
9 Nov 2000 | INR | 0 | 0 | 0 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
8 Nov 2000 | INR | 0 | 0 | 0 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
7 Nov 2000 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 0.56 | +1 (+21.74%) | 600 |
6 Nov 2000 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.46 | +0.85 (+22.67%) | 500 |
3 Nov 2000 | INR | 0 | 0 | 0 | 3.75 | 0.375 | 0.0 (0.0%) | 0 |
2 Nov 2000 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | -0.25 (-6.25%) | 400 |