Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2000 | INR | 0 | 0 | 0 | 4 | 0.4 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 4 | 0.4 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 4 | 0.4 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 0 | 0 | 0 | 4 | 0.4 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 4 | 0.4 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 4 | 0.4 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 4 | 0.4 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 0 | 0 | 0 | 4 | 0.4 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 4 | 0.4 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 0 | 0 | 0 | 4 | 0.4 | 0.0 (0.0%) | 0 |
18 Oct 2000 | INR | 0 | 0 | 0 | 4 | 0.4 | 0.0 (0.0%) | 0 |
17 Oct 2000 | INR | 0 | 0 | 0 | 4 | 0.4 | 0.0 (0.0%) | 0 |
16 Oct 2000 | INR | 0 | 0 | 0 | 4 | 0.4 | 0.0 (0.0%) | 0 |
13 Oct 2000 | INR | 0 | 0 | 0 | 4 | 0.4 | 0.0 (0.0%) | 0 |
12 Oct 2000 | INR | 0 | 0 | 0 | 4 | 0.4 | 0.0 (0.0%) | 0 |
11 Oct 2000 | INR | 0 | 0 | 0 | 4 | 0.4 | 0.0 (0.0%) | 0 |
10 Oct 2000 | INR | 0 | 0 | 0 | 4 | 0.4 | 0.0 (0.0%) | 0 |
9 Oct 2000 | INR | 0 | 0 | 0 | 4 | 0.4 | 0.0 (0.0%) | 0 |
6 Oct 2000 | INR | 0 | 0 | 0 | 4 | 0.4 | 0.0 (0.0%) | 0 |
5 Oct 2000 | INR | 0 | 0 | 0 | 4 | 0.4 | 0.0 (0.0%) | 0 |
4 Oct 2000 | INR | 4.25 | 4.25 | 4 | 4 | 0.4 | -0.25 (-5.88%) | 1,000 |
3 Oct 2000 | INR | 4.5 | 4.5 | 4.25 | 4.25 | 0.425 | -0.25 (-5.56%) | 900 |
2 Oct 2000 | INR | 0 | 0 | 0 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | -0.3 (-6.25%) | 100 |
27 Sep 2000 | INR | 0 | 0 | 0 | 4.8 | 0.48 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 4.8 | 0.48 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 0 | 0 | 0 | 4.8 | 0.48 | 0.0 (0.0%) | 0 |
22 Sep 2000 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 0.48 | +0.65 (+15.66%) | 1,000 |
21 Sep 2000 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |