| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 120.25 | 122 | 120.05 | 120.25 | 12.025 | +0.2 (+0.17%) | 14,337 |
| 2 Feb 2022 | INR | 118.4 | 123 | 118.4 | 120.05 | 12.005 | +1.1 (+0.92%) | 14,527 |
| 1 Feb 2022 | INR | 113.3 | 118.95 | 108 | 118.95 | 11.895 | +5.65 (+4.99%) | 24,431 |
| 31 Jan 2022 | INR | 118.45 | 118.45 | 113 | 113.3 | 11.33 | -2.8 (-2.41%) | 18,010 |
| 28 Jan 2022 | INR | 117.35 | 118 | 112.55 | 116.1 | 11.61 | -1.1 (-0.94%) | 19,495 |
| 27 Jan 2022 | INR | 117 | 117.2 | 111.65 | 117.2 | 11.72 | +5.55 (+4.97%) | 21,476 |
| 25 Jan 2022 | INR | 107 | 111.65 | 107 | 111.65 | 11.165 | +5.3 (+4.98%) | 23,281 |
| 24 Jan 2022 | INR | 101.3 | 106.35 | 101.3 | 106.35 | 10.635 | +5.05 (+4.99%) | 7,752 |
| 21 Jan 2022 | INR | 104 | 104.2 | 101.3 | 101.3 | 10.13 | -5.2 (-4.88%) | 19,106 |
| 20 Jan 2022 | INR | 111.5 | 111.5 | 106.45 | 106.5 | 10.65 | -5.45 (-4.87%) | 16,779 |
| 19 Jan 2022 | INR | 115.15 | 115.15 | 111.5 | 111.95 | 11.195 | -4.05 (-3.49%) | 15,453 |
| 18 Jan 2022 | INR | 114.35 | 120.15 | 113.65 | 116 | 11.6 | +1.4 (+1.22%) | 18,523 |
| 17 Jan 2022 | INR | 120 | 120 | 114.3 | 114.6 | 11.46 | -5.7 (-4.74%) | 18,446 |
| 14 Jan 2022 | INR | 121.65 | 121.65 | 120.15 | 120.3 | 12.03 | -1.25 (-1.03%) | 14,206 |
| 13 Jan 2022 | INR | 122.25 | 122.3 | 121.45 | 121.55 | 12.155 | -0.7 (-0.57%) | 15,278 |
| 12 Jan 2022 | INR | 122.55 | 122.55 | 122.2 | 122.25 | 12.225 | -0.2 (-0.16%) | 15,201 |
| 11 Jan 2022 | INR | 122.7 | 122.9 | 122.25 | 122.45 | 12.245 | -0.25 (-0.20%) | 14,499 |
| 10 Jan 2022 | INR | 122.2 | 122.95 | 122.2 | 122.7 | 12.27 | +0.25 (+0.20%) | 17,349 |
| 7 Jan 2022 | INR | 122.5 | 122.6 | 122.35 | 122.45 | 12.245 | 0.0 (0.0%) | 14,377 |
| 6 Jan 2022 | INR | 122.6 | 122.7 | 122.4 | 122.45 | 12.245 | -0.15 (-0.12%) | 14,275 |
| 5 Jan 2022 | INR | 123.1 | 123.2 | 122.55 | 122.6 | 12.26 | -0.45 (-0.37%) | 15,328 |
| 4 Jan 2022 | INR | 124.85 | 124.85 | 122.95 | 123.05 | 12.305 | -1.65 (-1.32%) | 17,163 |
| 3 Jan 2022 | INR | 124.4 | 124.95 | 124.4 | 124.7 | 12.47 | +0.35 (+0.28%) | 21,616 |
| 31 Dec 2021 | INR | 124.85 | 124.85 | 124.35 | 124.35 | 12.435 | -0.35 (-0.28%) | 18,114 |
| 30 Dec 2021 | INR | 125.4 | 125.5 | 119.2 | 124.7 | 12.47 | -0.65 (-0.52%) | 26,513 |
| 29 Dec 2021 | INR | 125.5 | 125.55 | 125.35 | 125.35 | 12.535 | -0.05 (-0.04%) | 17,935 |
| 28 Dec 2021 | INR | 125.2 | 125.45 | 125.05 | 125.4 | 12.54 | +0.35 (+0.28%) | 18,565 |
| 27 Dec 2021 | INR | 125.1 | 125.2 | 124.95 | 125.05 | 12.505 | +0.25 (+0.20%) | 20,422 |
| 24 Dec 2021 | INR | 123.7 | 125.5 | 123.55 | 124.8 | 12.48 | +1.25 (+1.01%) | 28,584 |
| 23 Dec 2021 | INR | 123.25 | 123.75 | 120.25 | 123.55 | 12.355 | +3.55 (+2.96%) | 20,677 |
