| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 117 | 121.8 | 115.95 | 120 | 12 | +4 (+3.45%) | 25,573 |
| 21 Dec 2021 | INR | 110.5 | 116 | 110.5 | 116 | 11.6 | +5.5 (+4.98%) | 34,797 |
| 20 Dec 2021 | INR | 116.15 | 116.75 | 110.4 | 110.5 | 11.05 | -5.55 (-4.78%) | 23,130 |
| 17 Dec 2021 | INR | 124.5 | 126.6 | 114.95 | 116.05 | 11.605 | -4.55 (-3.77%) | 72,871 |
| 16 Dec 2021 | INR | 120.25 | 120.6 | 117 | 120.6 | 12.06 | +5.7 (+4.96%) | 47,989 |
| 15 Dec 2021 | INR | 113.2 | 114.9 | 113.2 | 114.9 | 11.49 | +5.45 (+4.98%) | 30,689 |
| 14 Dec 2021 | INR | 105.15 | 109.5 | 105.15 | 109.45 | 10.945 | +5.15 (+4.94%) | 36,789 |
| 13 Dec 2021 | INR | 105 | 105.15 | 102.35 | 104.3 | 10.43 | +2.25 (+2.20%) | 21,675 |
| 10 Dec 2021 | INR | 97.35 | 102.05 | 97.35 | 102.05 | 10.205 | +4.85 (+4.99%) | 30,488 |
| 9 Dec 2021 | INR | 96.15 | 97.2 | 96 | 97.2 | 9.72 | +1.5 (+1.57%) | 19,118 |
| 8 Dec 2021 | INR | 95.55 | 95.8 | 95.4 | 95.7 | 9.57 | +0.35 (+0.37%) | 18,805 |
| 7 Dec 2021 | INR | 95.3 | 95.5 | 92.15 | 95.35 | 9.535 | +0.15 (+0.16%) | 19,376 |
| 6 Dec 2021 | INR | 95.2 | 95.25 | 95.05 | 95.2 | 9.52 | +0.15 (+0.16%) | 20,757 |
| 3 Dec 2021 | INR | 95 | 95.2 | 94.95 | 95.05 | 9.505 | +0.1 (+0.11%) | 21,791 |
| 2 Dec 2021 | INR | 93.2 | 95 | 93.05 | 94.95 | 9.495 | +2 (+2.15%) | 25,402 |
| 1 Dec 2021 | INR | 92.95 | 93.3 | 92.8 | 92.95 | 9.295 | +0.25 (+0.27%) | 14,942 |
| 30 Nov 2021 | INR | 92 | 92.75 | 92 | 92.7 | 9.27 | +0.85 (+0.93%) | 20,504 |
| 29 Nov 2021 | INR | 91.75 | 91.9 | 86.1 | 91.85 | 9.185 | +2.35 (+2.63%) | 30,337 |
| 28 Nov 2021 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 8.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 8.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 89.5 | 89.5 | 87 | 89.5 | 8.95 | +4.25 (+4.99%) | 43,421 |
| 25 Nov 2021 | INR | 81.4 | 85.25 | 81.4 | 85.25 | 8.525 | +4.05 (+4.99%) | 27,669 |
| 24 Nov 2021 | INR | 79.35 | 81.3 | 79.25 | 81.2 | 8.12 | +2.05 (+2.59%) | 25,332 |
| 23 Nov 2021 | INR | 77.9 | 79.15 | 77.7 | 79.15 | 7.915 | +1.5 (+1.93%) | 20,275 |
| 22 Nov 2021 | INR | 76.75 | 77.65 | 76.75 | 77.65 | 7.765 | +1.15 (+1.50%) | 21,557 |
| 18 Nov 2021 | INR | 76.15 | 76.5 | 76.05 | 76.5 | 7.65 | +0.95 (+1.26%) | 21,038 |
| 17 Nov 2021 | INR | 74.45 | 75.55 | 74.3 | 75.55 | 7.555 | +1.45 (+1.96%) | 20,378 |
| 16 Nov 2021 | INR | 73.15 | 74.15 | 68.6 | 74.1 | 7.41 | +1.9 (+2.63%) | 24,308 |
| 15 Nov 2021 | INR | 71.15 | 72.2 | 71 | 72.2 | 7.22 | +1.65 (+2.34%) | 21,218 |
| 12 Nov 2021 | INR | 70.1 | 70.55 | 70.05 | 70.55 | 7.055 | +1.4 (+2.02%) | 29,467 |
