| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 69.1 | 69.15 | 69 | 69.15 | 6.915 | +0.6 (+0.88%) | 20,227 |
| 10 Nov 2021 | INR | 68.45 | 68.65 | 68.4 | 68.55 | 6.855 | +0.55 (+0.81%) | 20,781 |
| 9 Nov 2021 | INR | 67.95 | 68.15 | 67.9 | 68 | 6.8 | +0.35 (+0.52%) | 21,208 |
| 8 Nov 2021 | INR | 67.25 | 67.7 | 67.25 | 67.65 | 6.765 | +0.5 (+0.74%) | 20,331 |
| 4 Nov 2021 | INR | 66 | 67.2 | 66 | 67.15 | 6.715 | +1.55 (+2.36%) | 18,720 |
| 3 Nov 2021 | INR | 65.35 | 65.65 | 65.3 | 65.6 | 6.56 | +0.35 (+0.54%) | 25,241 |
| 2 Nov 2021 | INR | 64.75 | 65.3 | 64.7 | 65.25 | 6.525 | +0.7 (+1.08%) | 20,216 |
| 1 Nov 2021 | INR | 64.6 | 64.65 | 64.55 | 64.55 | 6.455 | +0.25 (+0.39%) | 23,002 |
| 29 Oct 2021 | INR | 64.35 | 64.4 | 64.2 | 64.3 | 6.43 | +0.1 (+0.16%) | 30,117 |
| 28 Oct 2021 | INR | 64.1 | 64.25 | 64.05 | 64.2 | 6.42 | +0.25 (+0.39%) | 52,237 |
| 27 Oct 2021 | INR | 63.95 | 65.3 | 63.5 | 63.95 | 6.395 | +0.05 (+0.08%) | 28,094 |
| 26 Oct 2021 | INR | 63.95 | 63.95 | 63.65 | 63.9 | 6.39 | 0.0 (0.0%) | 29,902 |
| 25 Oct 2021 | INR | 63.95 | 64.3 | 63.7 | 63.9 | 6.39 | -0.15 (-0.23%) | 20,933 |
| 22 Oct 2021 | INR | 63.95 | 64.15 | 63.75 | 64.05 | 6.405 | +0.25 (+0.39%) | 25,148 |
| 21 Oct 2021 | INR | 64 | 64.25 | 63.75 | 63.8 | 6.38 | -0.5 (-0.78%) | 25,120 |
| 20 Oct 2021 | INR | 67.15 | 67.15 | 63.65 | 64.3 | 6.43 | -0.55 (-0.85%) | 22,292 |
| 19 Oct 2021 | INR | 63.95 | 65 | 63.6 | 64.85 | 6.485 | +2.8 (+4.51%) | 27,960 |
| 18 Oct 2021 | INR | 62.3 | 65 | 59 | 62.05 | 6.205 | -0.05 (-0.08%) | 30,538 |
| 14 Oct 2021 | INR | 61.65 | 62.3 | 60.65 | 62.1 | 6.21 | +1.7 (+2.81%) | 10,862 |
| 13 Oct 2021 | INR | 58 | 60.4 | 57.75 | 60.4 | 6.04 | +2.85 (+4.95%) | 13,211 |
| 12 Oct 2021 | INR | 57 | 57.55 | 56.8 | 57.55 | 5.755 | +0.85 (+1.50%) | 15,941 |
| 11 Oct 2021 | INR | 55.25 | 56.7 | 55.25 | 56.7 | 5.67 | +1.7 (+3.09%) | 5,200 |
| 8 Oct 2021 | INR | 54.55 | 55 | 54.55 | 55 | 5.5 | +1 (+1.85%) | 1,535 |
| 7 Oct 2021 | INR | 53.6 | 54 | 53.6 | 54 | 5.4 | +0.75 (+1.41%) | 1,335 |
| 6 Oct 2021 | INR | 53 | 53.25 | 53 | 53.25 | 5.325 | +1 (+1.91%) | 395 |
| 5 Oct 2021 | INR | 51 | 52.25 | 51 | 52.25 | 5.225 | +1.3 (+2.55%) | 1,499 |
| 4 Oct 2021 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 5.095 | +2.4 (+4.94%) | 2,292 |
| 1 Oct 2021 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 4.855 | +2.3 (+4.97%) | 4,050 |
| 30 Sep 2021 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 4.625 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 4.625 | 0.0 (0.0%) | 0 |
