| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 17.6 | 17.98 | 17 | 17.27 | 17.27 | -0.4 (-2.26%) | 212,101 |
| 18 Jul 2023 | INR | 17.91 | 18.18 | 17.45 | 17.67 | 17.67 | -0.24 (-1.34%) | 19,781 |
| 17 Jul 2023 | INR | 18.21 | 18.21 | 16.79 | 17.91 | 17.91 | +1.12 (+6.67%) | 75,728 |
| 14 Jul 2023 | INR | 16.26 | 17.1 | 14.61 | 16.79 | 16.79 | +0.72 (+4.48%) | 97,049 |
| 13 Jul 2023 | INR | 15.74 | 16.2 | 15.01 | 16.07 | 16.07 | +0.51 (+3.28%) | 114,533 |
| 12 Jul 2023 | INR | 15.2 | 16.31 | 15.2 | 15.56 | 15.56 | +0.36 (+2.37%) | 61,721 |
| 11 Jul 2023 | INR | 16.45 | 16.45 | 14.82 | 15.2 | 15.2 | +0.41 (+2.77%) | 69,417 |
| 10 Jul 2023 | INR | 14.5 | 15.68 | 13.8 | 14.79 | 14.79 | +0.33 (+2.28%) | 18,469 |
| 7 Jul 2023 | INR | 15.53 | 15.8 | 14.45 | 14.46 | 14.46 | -0.39 (-2.63%) | 21,953 |
| 6 Jul 2023 | INR | 14.5 | 15.75 | 13.2 | 14.85 | 14.85 | +0.54 (+3.77%) | 51,453 |
| 5 Jul 2023 | INR | 15.3 | 15.3 | 13.9 | 14.31 | 14.31 | -1.09 (-7.08%) | 95,803 |
| 4 Jul 2023 | INR | 16.15 | 16.15 | 15.35 | 15.4 | 15.4 | -0.05 (-0.32%) | 94,430 |
| 3 Jul 2023 | INR | 16.42 | 16.42 | 15.44 | 15.45 | 15.45 | +0.02 (+0.13%) | 313,789 |
| 30 Jun 2023 | INR | 15.4 | 15.46 | 15.4 | 15.43 | 15.43 | +0.05 (+0.33%) | 349,905 |
| 28 Jun 2023 | INR | 15.88 | 15.88 | 15.33 | 15.38 | 15.38 | +0.05 (+0.33%) | 102,198 |
| 27 Jun 2023 | INR | 15.27 | 15.4 | 15.27 | 15.33 | 15.33 | +0.08 (+0.52%) | 18,565 |
| 26 Jun 2023 | INR | 15.26 | 16.48 | 15.25 | 15.25 | 15.25 | +0.03 (+0.20%) | 150,814 |
| 23 Jun 2023 | INR | 15.3 | 16.4 | 15 | 15.22 | 15.22 | -1.25 (-7.59%) | 101,159 |
| 22 Jun 2023 | INR | 16.17 | 16.5 | 16.17 | 16.47 | 16.47 | +0.31 (+1.92%) | 29,442 |
| 21 Jun 2023 | INR | 16.12 | 16.45 | 16.12 | 16.16 | 16.16 | +0.05 (+0.31%) | 168,997 |
| 20 Jun 2023 | INR | 16.12 | 16.14 | 16.05 | 16.11 | 16.11 | +0.07 (+0.44%) | 257,457 |
| 19 Jun 2023 | INR | 16.5 | 16.5 | 16 | 16.04 | 16.04 | +0.06 (+0.38%) | 646,161 |
| 16 Jun 2023 | INR | 16 | 16.1 | 15.94 | 15.98 | 15.98 | +0.05 (+0.31%) | 313,892 |
| 15 Jun 2023 | INR | 15.94 | 16.09 | 15.92 | 15.93 | 15.93 | +0.03 (+0.19%) | 33,531 |
| 14 Jun 2023 | INR | 16.19 | 16.26 | 15.87 | 15.9 | 15.9 | +0.03 (+0.19%) | 26,393 |
| 13 Jun 2023 | INR | 15.81 | 16.18 | 15.8 | 15.87 | 15.87 | +0.08 (+0.51%) | 352,392 |
| 12 Jun 2023 | INR | 16.41 | 16.41 | 15.7 | 15.79 | 15.79 | +0.1 (+0.64%) | 332,172 |
| 9 Jun 2023 | INR | 16.48 | 16.48 | 15.6 | 15.69 | 15.69 | +0.12 (+0.77%) | 339,790 |
| 8 Jun 2023 | INR | 15.5 | 15.8 | 15.5 | 15.57 | 15.57 | +0.09 (+0.58%) | 468,390 |
| 7 Jun 2023 | INR | 15.55 | 15.89 | 15.45 | 15.48 | 15.48 | +0.07 (+0.45%) | 319,944 |
