| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 12.25 | 12.4 | 12.02 | 12.02 | 12.02 | +0.02 (+0.17%) | 305,892 |
| 21 Apr 2023 | INR | 12.59 | 12.59 | 12 | 12 | 12 | +0.02 (+0.17%) | 265,755 |
| 20 Apr 2023 | INR | 12.15 | 12.15 | 11.92 | 11.98 | 11.98 | +0.07 (+0.59%) | 7,213 |
| 19 Apr 2023 | INR | 12.7 | 12.7 | 11.87 | 11.91 | 11.91 | +0.05 (+0.42%) | 231,203 |
| 18 Apr 2023 | INR | 11.85 | 11.96 | 11.85 | 11.86 | 11.86 | +0.04 (+0.34%) | 283,281 |
| 17 Apr 2023 | INR | 12.32 | 12.32 | 11.8 | 11.82 | 11.82 | +0.04 (+0.34%) | 298,433 |
| 13 Apr 2023 | INR | 11.6 | 11.9 | 11.6 | 11.78 | 11.78 | +0.19 (+1.64%) | 269,139 |
| 12 Apr 2023 | INR | 12 | 12 | 11.35 | 11.59 | 11.59 | +0.26 (+2.29%) | 328,854 |
| 11 Apr 2023 | INR | 11.32 | 11.33 | 11.3 | 11.33 | 11.33 | +0.04 (+0.35%) | 4,237 |
| 10 Apr 2023 | INR | 11.2 | 11.4 | 11.2 | 11.29 | 11.29 | +0.11 (+0.98%) | 34,763 |
| 6 Apr 2023 | INR | 11.14 | 11.3 | 11.13 | 11.18 | 11.18 | +0.06 (+0.54%) | 261,727 |
| 5 Apr 2023 | INR | 10.9 | 11.19 | 10.9 | 11.12 | 11.12 | +0.24 (+2.21%) | 252,987 |
| 3 Apr 2023 | INR | 10.73 | 11.46 | 10.73 | 10.88 | 10.88 | +0.16 (+1.49%) | 287,165 |
| 31 Mar 2023 | INR | 10.51 | 10.8 | 10.51 | 10.72 | 10.72 | +0.22 (+2.10%) | 26,782 |
| 29 Mar 2023 | INR | 10.2 | 10.69 | 10.2 | 10.5 | 10.5 | +0.27 (+2.64%) | 509,386 |
| 28 Mar 2023 | INR | 10.27 | 10.32 | 10.22 | 10.23 | 10.23 | -0.04 (-0.39%) | 305,884 |
| 27 Mar 2023 | INR | 10.23 | 10.55 | 10.19 | 10.27 | 10.27 | +0.05 (+0.49%) | 206,780 |
| 24 Mar 2023 | INR | 10.21 | 10.25 | 10.21 | 10.22 | 10.22 | +0.01 (+0.10%) | 33,749 |
| 23 Mar 2023 | INR | 10.29 | 10.3 | 10.01 | 10.21 | 10.21 | -0.08 (-0.78%) | 59,210 |
| 22 Mar 2023 | INR | 10.01 | 10.49 | 10 | 10.29 | 10.29 | +0.05 (+0.49%) | 4,183 |
| 21 Mar 2023 | INR | 10 | 10.65 | 10 | 10.24 | 10.24 | +0.23 (+2.30%) | 6,292 |
| 20 Mar 2023 | INR | 10 | 10.3 | 10 | 10.01 | 10.01 | -0.24 (-2.34%) | 56,241 |
| 17 Mar 2023 | INR | 10.6 | 10.6 | 10 | 10.25 | 10.25 | -0.2 (-1.91%) | 96,618 |
| 16 Mar 2023 | INR | 10.6 | 10.6 | 10.1 | 10.45 | 10.45 | +0.34 (+3.36%) | 106,752 |
| 15 Mar 2023 | INR | 10.6 | 11.46 | 10.01 | 10.11 | 10.11 | -0.42 (-3.99%) | 138,741 |
| 14 Mar 2023 | INR | 10.99 | 10.99 | 10 | 10.53 | 10.53 | +0.29 (+2.83%) | 47,467 |
| 13 Mar 2023 | INR | 10 | 10.7 | 10 | 10.24 | 10.24 | +0.01 (+0.10%) | 236,343 |
| 10 Mar 2023 | INR | 10.7 | 10.74 | 9.99 | 10.23 | 10.23 | +0.22 (+2.20%) | 164,205 |
| 9 Mar 2023 | INR | 11.1 | 11.1 | 10 | 10.01 | 10.01 | -0.98 (-8.92%) | 61,425 |
| 8 Mar 2023 | INR | 10.1 | 11.35 | 10.1 | 10.99 | 10.99 | -0.02 (-0.18%) | 10,200 |
