| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 5.9 | 6.01 | 5.9 | 6.01 | 6.01 | 0.0 (0.0%) | 2,198 |
| 3 Mar 2023 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | INR | 5.75 | 6.01 | 5.75 | 6.01 | 6.01 | 0.0 (0.0%) | 525 |
| 1 Mar 2023 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.28 (+4.89%) | 1,035 |
| 28 Feb 2023 | INR | 6.03 | 6.03 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 817 |
| 27 Feb 2023 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 800 |
| 24 Feb 2023 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | INR | 5.83 | 6.34 | 5.83 | 6.34 | 6.34 | +0.23 (+3.76%) | 800 |
| 22 Feb 2023 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.31 (-4.83%) | 1,000 |
| 21 Feb 2023 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.3 (+4.90%) | 4,183 |
| 20 Feb 2023 | INR | 6.21 | 6.21 | 5.9 | 6.12 | 6.12 | -0.09 (-1.45%) | 267 |
| 17 Feb 2023 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | INR | 6.53 | 6.53 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 1,736 |
| 13 Feb 2023 | INR | 6.51 | 6.53 | 6.51 | 6.53 | 6.53 | +0.03 (+0.46%) | 1,975 |
| 10 Feb 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,000 |
| 3 Feb 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.21 (-3.13%) | 120 |
| 2 Feb 2023 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.01 (+0.15%) | 20 |
| 1 Feb 2023 | INR | 6.5 | 6.77 | 6.5 | 6.7 | 6.7 | -0.07 (-1.03%) | 529 |
| 31 Jan 2023 | INR | 6.77 | 6.77 | 6.45 | 6.77 | 6.77 | -0.01 (-0.15%) | 955 |
| 30 Jan 2023 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 130 |
| 27 Jan 2023 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 1,531 |
| 25 Jan 2023 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.01 (-0.15%) | 2,222 |
| 24 Jan 2023 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.01 (-0.15%) | 190 |
| 23 Jan 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 800 |
