Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.04 (+0.59%) | 500 |
17 Jan 2023 | INR | 7.1 | 7.1 | 6.76 | 6.76 | 6.76 | -0.34 (-4.79%) | 3,760 |
16 Jan 2023 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 6,760 |
13 Jan 2023 | INR | 7.88 | 7.88 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 6,432 |
12 Jan 2023 | INR | 8.68 | 8.68 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 4,750 |
11 Jan 2023 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 100 |
10 Jan 2023 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 450 |
9 Jan 2023 | INR | 8.9 | 8.9 | 8.4 | 8.7 | 8.7 | -0.11 (-1.25%) | 625 |
6 Jan 2023 | INR | 8.5 | 8.9 | 8.5 | 8.81 | 8.81 | +0.33 (+3.89%) | 1,280 |
5 Jan 2023 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.4 (+4.95%) | 50 |
4 Jan 2023 | INR | 8.6 | 8.6 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 533 |
3 Jan 2023 | INR | 8.5 | 8.5 | 7.98 | 8.5 | 8.5 | +0.1 (+1.19%) | 5,715 |
2 Jan 2023 | INR | 8.42 | 8.43 | 8.1 | 8.4 | 8.4 | 0.0 (0.0%) | 2,290 |
30 Dec 2022 | INR | 8.6 | 8.6 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 844 |
29 Dec 2022 | INR | 8.5 | 8.7 | 8.3 | 8.35 | 8.35 | -0.32 (-3.69%) | 1,014 |
28 Dec 2022 | INR | 8.55 | 9.3 | 8.55 | 8.67 | 8.67 | -0.33 (-3.67%) | 1,700 |
27 Dec 2022 | INR | 9 | 9 | 8.4 | 9 | 9 | +0.35 (+4.05%) | 924 |
26 Dec 2022 | INR | 9 | 9 | 8.2 | 8.65 | 8.65 | +0.07 (+0.82%) | 2,045 |
23 Dec 2022 | INR | 8.6 | 8.75 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 618 |
22 Dec 2022 | INR | 9.1 | 9.2 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 4,907 |
21 Dec 2022 | INR | 9.1 | 9.5 | 9.1 | 9.5 | 9.5 | -0.07 (-0.73%) | 118 |
20 Dec 2022 | INR | 9.9 | 9.9 | 9.22 | 9.57 | 9.57 | -0.13 (-1.34%) | 1,195 |
19 Dec 2022 | INR | 10.5 | 10.5 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 1,984 |
16 Dec 2022 | INR | 10.7 | 10.7 | 9.9 | 10 | 10 | -0.4 (-3.85%) | 2,371 |
15 Dec 2022 | INR | 9.9 | 10.4 | 9.74 | 10.4 | 10.4 | +0.15 (+1.46%) | 2,444 |
14 Dec 2022 | INR | 10.45 | 10.45 | 10.25 | 10.25 | 10.25 | +0.28 (+2.81%) | 164 |
13 Dec 2022 | INR | 9.5 | 9.97 | 9.5 | 9.97 | 9.97 | +0.47 (+4.95%) | 3,161 |
12 Dec 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.15 (+1.60%) | 165 |