Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 9.5 | 9.5 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 736 |
8 Dec 2022 | INR | 9.5 | 9.5 | 9.31 | 9.5 | 9.5 | +0.16 (+1.71%) | 2,981 |
7 Dec 2022 | INR | 9.03 | 9.95 | 9.03 | 9.34 | 9.34 | -0.16 (-1.68%) | 2,291 |
6 Dec 2022 | INR | 9.04 | 9.5 | 9.03 | 9.5 | 9.5 | 0.0 (0.0%) | 9 |
5 Dec 2022 | INR | 9.95 | 10.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 13,939 |
2 Dec 2022 | INR | 10.2 | 10.2 | 10 | 10 | 10 | 0.0 (0.0%) | 325 |
1 Dec 2022 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.27 (-2.63%) | 2,516 |
30 Nov 2022 | INR | 9.5 | 10.5 | 9.5 | 10.27 | 10.27 | +0.27 (+2.70%) | 2,485 |
29 Nov 2022 | INR | 10.2 | 10.2 | 10 | 10 | 10 | -0.25 (-2.44%) | 728 |
28 Nov 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 10.28 | 10.28 | 10.25 | 10.25 | 10.25 | -0.04 (-0.39%) | 20 |
24 Nov 2022 | INR | 10.37 | 10.37 | 10.29 | 10.29 | 10.29 | -0.09 (-0.87%) | 843 |
23 Nov 2022 | INR | 10.11 | 10.5 | 10.11 | 10.38 | 10.38 | +0.27 (+2.67%) | 779 |
22 Nov 2022 | INR | 10.11 | 10.11 | 10.1 | 10.11 | 10.11 | 0.0 (0.0%) | 110 |
21 Nov 2022 | INR | 9.85 | 10.11 | 9.15 | 10.11 | 10.11 | +0.48 (+4.98%) | 6,501 |
18 Nov 2022 | INR | 10.35 | 10.5 | 9.63 | 9.63 | 9.63 | -0.5 (-4.94%) | 1,173 |
17 Nov 2022 | INR | 10.15 | 10.15 | 9.2 | 10.13 | 10.13 | +0.46 (+4.76%) | 8,075 |
16 Nov 2022 | INR | 10 | 10.16 | 9.2 | 9.67 | 9.67 | -0.01 (-0.10%) | 10,492 |
15 Nov 2022 | INR | 8.9 | 9.71 | 8.79 | 9.68 | 9.68 | +0.43 (+4.65%) | 16,409 |
14 Nov 2022 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 521 |
11 Nov 2022 | INR | 9.4 | 9.4 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 837 |
10 Nov 2022 | INR | 10 | 10 | 9.4 | 9.4 | 9.4 | -0.39 (-3.98%) | 234 |
9 Nov 2022 | INR | 10 | 10 | 9.79 | 9.79 | 9.79 | -0.21 (-2.10%) | 703 |
7 Nov 2022 | INR | 10 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 1,206 |
4 Nov 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 315 |
3 Nov 2022 | INR | 10.1 | 10.1 | 9.5 | 10 | 10 | +0.1 (+1.01%) | 4,337 |
2 Nov 2022 | INR | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 1,138 |
1 Nov 2022 | INR | 10 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 2,026 |
31 Oct 2022 | INR | 10.71 | 11.02 | 10 | 10 | 10 | -0.5 (-4.76%) | 1,771 |
28 Oct 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,216 |