| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 10.64 | 11.1 | 10.5 | 10.5 | 10.5 | -0.14 (-1.32%) | 2,518 |
| 25 Oct 2022 | INR | 10.35 | 10.64 | 10 | 10.64 | 10.64 | +0.5 (+4.93%) | 7,632 |
| 24 Oct 2022 | INR | 9.85 | 10.14 | 9.66 | 10.14 | 10.14 | +0.48 (+4.97%) | 1,951 |
| 21 Oct 2022 | INR | 9.66 | 9.66 | 9.5 | 9.66 | 9.66 | +0.46 (+5%) | 397 |
| 20 Oct 2022 | INR | 9.66 | 9.66 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 563 |
| 19 Oct 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.2 (+2.22%) | 10 |
| 18 Oct 2022 | INR | 9.46 | 9.49 | 9 | 9 | 9 | -0.04 (-0.44%) | 1,951 |
| 17 Oct 2022 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 4,767 |
| 14 Oct 2022 | INR | 8.6 | 8.99 | 8.6 | 8.61 | 8.61 | +0.04 (+0.47%) | 6,657 |
| 13 Oct 2022 | INR | 8.57 | 8.57 | 7.8 | 8.57 | 8.57 | +0.4 (+4.90%) | 56 |
| 12 Oct 2022 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 125 |
| 11 Oct 2022 | INR | 8.58 | 8.58 | 8.17 | 8.17 | 8.17 | -0.41 (-4.78%) | 624 |
| 10 Oct 2022 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | INR | 9.47 | 9.47 | 8.58 | 8.58 | 8.58 | -0.44 (-4.88%) | 3,051 |
| 6 Oct 2022 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.42 (+4.88%) | 102 |
| 4 Oct 2022 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.42 (-4.66%) | 25 |
| 3 Oct 2022 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 522 |
| 30 Sep 2022 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.02 (+0.21%) | 1,000 |
| 29 Sep 2022 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.49 (-4.92%) | 800 |
| 26 Sep 2022 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.52 (-4.96%) | 3,589 |
| 23 Sep 2022 | INR | 10 | 10.48 | 10 | 10.48 | 10.48 | +0.48 (+4.80%) | 655 |
| 22 Sep 2022 | INR | 10 | 10 | 10 | 10 | 10 | -0.07 (-0.70%) | 303 |
| 21 Sep 2022 | INR | 10.58 | 10.58 | 10.07 | 10.07 | 10.07 | -0.52 (-4.91%) | 5,235 |
| 20 Sep 2022 | INR | 10.88 | 10.88 | 9.86 | 10.59 | 10.59 | +0.22 (+2.12%) | 4,747 |
| 19 Sep 2022 | INR | 10.38 | 10.38 | 9.4 | 10.37 | 10.37 | +0.48 (+4.85%) | 2,237 |
| 16 Sep 2022 | INR | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | +0.44 (+4.66%) | 1,308 |
| 15 Sep 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 684 |
| 14 Sep 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,045 |
