Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 1,450 |
10 Sep 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 1,700 |
8 Sep 2003 | INR | 6.5 | 6.5 | 6 | 6 | 6 | -0.5 (-7.69%) | 8,200 |
5 Sep 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 500 |
4 Sep 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 400 |
3 Sep 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 5,700 |
2 Sep 2003 | INR | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.5 (+8.33%) | 3,000 |
1 Sep 2003 | INR | 6.2 | 6.2 | 6 | 6 | 6 | -0.25 (-4%) | 1,500 |
29 Aug 2003 | INR | 7 | 7 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,000 |
28 Aug 2003 | INR | 5 | 6 | 5 | 6 | 6 | +1 (+20%) | 9,700 |
27 Aug 2003 | INR | 4.9 | 5 | 4.9 | 5 | 5 | +0.6 (+13.64%) | 1,400 |
26 Aug 2003 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.7 (+18.92%) | 300 |
25 Aug 2003 | INR | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 500 |
22 Aug 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.4 (-9.76%) | 1,000 |
21 Aug 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
20 Aug 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
19 Aug 2003 | INR | 4.8 | 4.8 | 4.1 | 4.1 | 4.1 | -0.5 (-10.87%) | 1,200 |
18 Aug 2003 | INR | 5.4 | 5.4 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 4,525 |
15 Aug 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 900 |
13 Aug 2003 | INR | 4.75 | 4.75 | 4.4 | 4.4 | 4.4 | -1.06 (-19.41%) | 1,300 |
12 Aug 2003 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.91 (+20%) | 1,000 |
11 Aug 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
8 Aug 2003 | INR | 50 | 5.04 | 4.55 | 4.55 | 4.55 | +0.35 (+8.33%) | 7,000 |
7 Aug 2003 | INR | 4.5 | 4.5 | 4.2 | 4.2 | 4.2 | -0.6 (-12.50%) | 2,800 |
6 Aug 2003 | INR | 4.55 | 5 | 4.55 | 4.8 | 4.8 | +0.05 (+1.05%) | 2,250 |
5 Aug 2003 | INR | 4.25 | 4.75 | 4.25 | 4.75 | 4.75 | +0.74 (+18.45%) | 800 |
4 Aug 2003 | INR | 4.27 | 4.27 | 4.01 | 4.01 | 4.01 | +0.45 (+12.64%) | 2,100 |
1 Aug 2003 | INR | 3.51 | 4.49 | 3.51 | 3.56 | 3.56 | -0.58 (-14.01%) | 225 |