Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2003 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.69 (+20%) | 200 |
30 Jul 2003 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.57 (+19.79%) | 525 |
29 Jul 2003 | INR | 0 | 0 | 0 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.48 (+20%) | 600 |
25 Jul 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.49 (-16.96%) | 2,000 |
17 Jul 2003 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.72 (-19.94%) | 200 |
16 Jul 2003 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.89 (-19.78%) | 200 |
15 Jul 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 700 |
11 Jul 2003 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.55 (+13.25%) | 300 |
10 Jul 2003 | INR | 4 | 4.2 | 4 | 4.15 | 4.15 | +0.65 (+18.57%) | 700 |
9 Jul 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 1,500 |
8 Jul 2003 | INR | 4 | 4 | 4 | 4 | 4 | +0.52 (+14.94%) | 500 |
7 Jul 2003 | INR | 0 | 0 | 0 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
4 Jul 2003 | INR | 0 | 0 | 0 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.58 (+20.00%) | 700 |
2 Jul 2003 | INR | 4.14 | 4.14 | 2.9 | 2.9 | 2.9 | -0.72 (-19.89%) | 1,100 |
1 Jul 2003 | INR | 2.51 | 3.62 | 2.51 | 3.62 | 3.62 | +0.58 (+19.08%) | 502 |
30 Jun 2003 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.19 (+6.67%) | 300 |
27 Jun 2003 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.45 (+18.75%) | 50 |
26 Jun 2003 | INR | 1.65 | 2.4 | 1.65 | 2.4 | 2.4 | +0.4 (+20%) | 2,250 |
25 Jun 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.15 (+8.11%) | 2,000 |
20 Jun 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |