| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 12 | 12.15 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 6,412 |
| 23 Feb 2024 | INR | 11.1 | 11.59 | 10.5 | 11.59 | 11.59 | +0.55 (+4.98%) | 3,020 |
| 22 Feb 2024 | INR | 11.99 | 11.99 | 11.04 | 11.04 | 11.04 | -0.57 (-4.91%) | 2,999 |
| 21 Feb 2024 | INR | 11.61 | 11.61 | 11.03 | 11.61 | 11.61 | 0.0 (0.0%) | 2,500 |
| 20 Feb 2024 | INR | 11.69 | 12.49 | 11.34 | 11.61 | 11.61 | -0.32 (-2.68%) | 2,328 |
| 19 Feb 2024 | INR | 12.8 | 12.8 | 11.93 | 11.93 | 11.93 | -0.62 (-4.94%) | 4,117 |
| 16 Feb 2024 | INR | 12.45 | 12.9 | 11.69 | 12.55 | 12.55 | +0.25 (+2.03%) | 4,141 |
| 15 Feb 2024 | INR | 11.32 | 12.5 | 11.32 | 12.3 | 12.3 | +0.39 (+3.27%) | 1,705 |
| 14 Feb 2024 | INR | 11.9 | 11.92 | 10.8 | 11.91 | 11.91 | +0.55 (+4.84%) | 1,572 |
| 13 Feb 2024 | INR | 10.3 | 11.36 | 10.28 | 11.36 | 11.36 | +0.54 (+4.99%) | 8,912 |
| 12 Feb 2024 | INR | 10.93 | 11.49 | 10.65 | 10.82 | 10.82 | -0.33 (-2.96%) | 4,890 |
| 9 Feb 2024 | INR | 11.69 | 11.69 | 11.15 | 11.15 | 11.15 | -0.54 (-4.62%) | 751 |
| 8 Feb 2024 | INR | 11.87 | 11.87 | 10.75 | 11.69 | 11.69 | +0.38 (+3.36%) | 5,299 |
| 7 Feb 2024 | INR | 10.25 | 11.31 | 10.25 | 11.31 | 11.31 | +0.53 (+4.92%) | 9,182 |
| 6 Feb 2024 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.56 (-4.94%) | 2,644 |
| 5 Feb 2024 | INR | 11.34 | 11.7 | 11.34 | 11.34 | 11.34 | -0.59 (-4.95%) | 1,637 |
| 2 Feb 2024 | INR | 13 | 13.17 | 11.93 | 11.93 | 11.93 | -0.62 (-4.94%) | 2,625 |
| 1 Feb 2024 | INR | 12.99 | 12.99 | 12.35 | 12.55 | 12.55 | -0.44 (-3.39%) | 5,860 |
| 31 Jan 2024 | INR | 13 | 13.12 | 11.88 | 12.99 | 12.99 | +0.49 (+3.92%) | 13,014 |
| 30 Jan 2024 | INR | 12.35 | 12.9 | 11.74 | 12.5 | 12.5 | +0.15 (+1.21%) | 7,291 |
| 29 Jan 2024 | INR | 13.65 | 13.65 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 7,989 |
| 25 Jan 2024 | INR | 12.51 | 13 | 11.9 | 13 | 13 | +0.49 (+3.92%) | 2,558 |
| 24 Jan 2024 | INR | 12.2 | 12.52 | 11.34 | 12.51 | 12.51 | +0.58 (+4.86%) | 24,034 |
| 23 Jan 2024 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.56 (+4.93%) | 21,479 |
| 20 Jan 2024 | INR | 11.37 | 11.37 | 10.3 | 11.37 | 11.37 | +0.54 (+4.99%) | 18,077 |
| 19 Jan 2024 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.51 (+4.94%) | 5,954 |
| 18 Jan 2024 | INR | 10.32 | 10.32 | 10.3 | 10.32 | 10.32 | +0.49 (+4.98%) | 25,039 |
| 17 Jan 2024 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.46 (+4.91%) | 8,253 |
| 16 Jan 2024 | INR | 9.37 | 9.37 | 9 | 9.37 | 9.37 | +0.44 (+4.93%) | 60,711 |
| 15 Jan 2024 | INR | 8.51 | 8.93 | 8.1 | 8.93 | 8.93 | +0.42 (+4.94%) | 5,728 |
