Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 8.5 | 8.52 | 8.5 | 8.51 | 8.51 | +0.01 (+0.12%) | 1,741 |
11 Jan 2024 | INR | 9.08 | 9.08 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 2,922 |
10 Jan 2024 | INR | 9.1 | 9.35 | 8.55 | 8.65 | 8.65 | -0.26 (-2.92%) | 4,260 |
9 Jan 2024 | INR | 9.69 | 9.71 | 8.79 | 8.91 | 8.91 | -0.34 (-3.68%) | 5,865 |
8 Jan 2024 | INR | 9.36 | 9.36 | 8.48 | 9.25 | 9.25 | +0.33 (+3.70%) | 2,409 |
5 Jan 2024 | INR | 8.9 | 9.09 | 8.9 | 8.92 | 8.92 | +0.26 (+3.00%) | 5,738 |
4 Jan 2024 | INR | 9.43 | 9.43 | 8.62 | 8.66 | 8.66 | -0.38 (-4.20%) | 1,650 |
3 Jan 2024 | INR | 8.9 | 9.04 | 8.9 | 9.04 | 9.04 | +0.43 (+4.99%) | 4,528 |
2 Jan 2024 | INR | 7.81 | 8.61 | 7.81 | 8.61 | 8.61 | +0.41 (+5%) | 4,164 |
1 Jan 2024 | INR | 8.62 | 8.62 | 8.2 | 8.2 | 8.2 | -0.42 (-4.87%) | 1,849 |
29 Dec 2023 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 2,758 |
28 Dec 2023 | INR | 8.93 | 9.07 | 8.21 | 8.21 | 8.21 | -0.43 (-4.98%) | 3,526 |
27 Dec 2023 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.4 (+4.85%) | 3,110 |
26 Dec 2023 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.39 (+4.97%) | 2,118 |
22 Dec 2023 | INR | 7.82 | 7.85 | 7.82 | 7.85 | 7.85 | +0.25 (+3.29%) | 1,498 |
21 Dec 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.08 (+1.06%) | 1,000 |
20 Dec 2023 | INR | 7.96 | 7.96 | 7.52 | 7.52 | 7.52 | -0.39 (-4.93%) | 1,233 |
19 Dec 2023 | INR | 7.96 | 7.96 | 7.9 | 7.91 | 7.91 | -0.06 (-0.75%) | 9,091 |
18 Dec 2023 | INR | 8.74 | 8.74 | 7.96 | 7.97 | 7.97 | -0.4 (-4.78%) | 10,988 |
15 Dec 2023 | INR | 8.4 | 8.4 | 8.36 | 8.37 | 8.37 | -0.43 (-4.89%) | 4,500 |
14 Dec 2023 | INR | 9.26 | 9.26 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 806 |
13 Dec 2023 | INR | 9.73 | 9.73 | 9.26 | 9.26 | 9.26 | -0.47 (-4.83%) | 1,536 |
12 Dec 2023 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.45 (+4.85%) | 4,205 |
11 Dec 2023 | INR | 9.27 | 9.28 | 9.27 | 9.28 | 9.28 | +0.44 (+4.98%) | 13,970 |
8 Dec 2023 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.42 (+4.99%) | 5,704 |
7 Dec 2023 | INR | 8.69 | 8.69 | 8.42 | 8.42 | 8.42 | +0.14 (+1.69%) | 3,401 |
6 Dec 2023 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.39 (+4.94%) | 4,904 |
5 Dec 2023 | INR | 8.28 | 8.28 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 5,598 |
4 Dec 2023 | INR | 7.89 | 7.89 | 7.88 | 7.89 | 7.89 | +0.37 (+4.92%) | 2,300 |
1 Dec 2023 | INR | 7.51 | 7.52 | 7.51 | 7.52 | 7.52 | -0.34 (-4.33%) | 1,000 |