Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.39 (-4.73%) | 20 |
29 Nov 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 1,211 |
28 Nov 2023 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.36 (+4.34%) | 1 |
24 Nov 2023 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 3,313 |
23 Nov 2023 | INR | 7.84 | 7.9 | 7.84 | 7.9 | 7.9 | +0.37 (+4.91%) | 3,813 |
22 Nov 2023 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.35 (+4.87%) | 4,900 |
21 Nov 2023 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.18 (+2.57%) | 3,550 |
20 Nov 2023 | INR | 6.66 | 7 | 6.66 | 7 | 7 | 0.0 (0.0%) | 1,054 |
17 Nov 2023 | INR | 7.08 | 7.08 | 6.46 | 7 | 7 | +0.25 (+3.70%) | 3,070 |
16 Nov 2023 | INR | 6.74 | 6.75 | 6.74 | 6.75 | 6.75 | +0.32 (+4.98%) | 2,300 |
15 Nov 2023 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.3 (+4.89%) | 406 |
13 Nov 2023 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 101 |
10 Nov 2023 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 6.75 | 6.75 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 1,050 |
8 Nov 2023 | INR | 6.76 | 6.76 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 900 |
7 Nov 2023 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 7.2 | 7.2 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 200 |
2 Nov 2023 | INR | 7.21 | 7.21 | 7.2 | 7.2 | 7.2 | +0.33 (+4.80%) | 351 |
1 Nov 2023 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 6.24 | 6.87 | 6.24 | 6.87 | 6.87 | +0.32 (+4.89%) | 521 |
26 Oct 2023 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.32 (-4.66%) | 200 |
25 Oct 2023 | INR | 7.55 | 7.55 | 6.87 | 6.87 | 6.87 | -0.33 (-4.58%) | 1,401 |
23 Oct 2023 | INR | 6.55 | 7.2 | 6.55 | 7.2 | 7.2 | +0.34 (+4.96%) | 1,600 |
20 Oct 2023 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.34 (-4.72%) | 170 |
19 Oct 2023 | INR | 7.87 | 7.87 | 7.13 | 7.2 | 7.2 | -0.3 (-4%) | 1,840 |
18 Oct 2023 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 162 |
17 Oct 2023 | INR | 7.55 | 7.89 | 7.55 | 7.89 | 7.89 | +0.36 (+4.78%) | 673 |