Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.39 (-4.92%) | 4 |
13 Oct 2023 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 26 |
12 Oct 2023 | INR | 7.86 | 8.33 | 7.86 | 8.33 | 8.33 | +0.06 (+0.73%) | 667 |
11 Oct 2023 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 1 |
9 Oct 2023 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.35 (+4.19%) | 27 |
6 Oct 2023 | INR | 8.37 | 8.37 | 8.35 | 8.35 | 8.35 | +0.37 (+4.64%) | 4,080 |
5 Oct 2023 | INR | 7.98 | 8.4 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 1,200 |
4 Oct 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.2 (+2.44%) | 233 |
3 Oct 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.06 (+0.74%) | 1,000 |
29 Sep 2023 | INR | 7.6 | 8.14 | 7.6 | 8.14 | 8.14 | +0.14 (+1.75%) | 337 |
28 Sep 2023 | INR | 8.01 | 8.12 | 8 | 8 | 8 | +0.08 (+1.01%) | 4,348 |
27 Sep 2023 | INR | 8.28 | 8.28 | 7.91 | 7.92 | 7.92 | -0.38 (-4.58%) | 667 |
26 Sep 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 130 |
25 Sep 2023 | INR | 8.21 | 8.3 | 8.21 | 8.3 | 8.3 | -0.33 (-3.82%) | 1,230 |
22 Sep 2023 | INR | 8.22 | 8.63 | 8.22 | 8.63 | 8.63 | +0.41 (+4.99%) | 4,605 |
21 Sep 2023 | INR | 8.04 | 8.22 | 8.04 | 8.22 | 8.22 | +0.39 (+4.98%) | 1,048 |
20 Sep 2023 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.36 (+4.82%) | 800 |
18 Sep 2023 | INR | 8.24 | 8.24 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 1,000 |
15 Sep 2023 | INR | 7.45 | 7.86 | 7.45 | 7.86 | 7.86 | +0.02 (+0.26%) | 2,748 |
14 Sep 2023 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 100 |
13 Sep 2023 | INR | 8.25 | 8.25 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 2,340 |
12 Sep 2023 | INR | 8.9 | 8.9 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 903 |
11 Sep 2023 | INR | 8.82 | 8.82 | 7.98 | 8.68 | 8.68 | +0.28 (+3.33%) | 228 |
8 Sep 2023 | INR | 8.2 | 8.4 | 7.78 | 8.4 | 8.4 | +0.22 (+2.69%) | 2,284 |
7 Sep 2023 | INR | 7.78 | 8.18 | 7.78 | 8.18 | 8.18 | 0.0 (0.0%) | 1,001 |
6 Sep 2023 | INR | 7.78 | 8.18 | 7.78 | 8.18 | 8.18 | 0.0 (0.0%) | 1,621 |
5 Sep 2023 | INR | 8.18 | 8.18 | 7.71 | 8.18 | 8.18 | +0.08 (+0.99%) | 1,601 |
4 Sep 2023 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.09 (+1.12%) | 300 |
1 Sep 2023 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |