Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 6.72 | 6.72 | 6.51 | 6.51 | 6.51 | +0.11 (+1.72%) | 110 |
18 Jul 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 416 |
14 Jul 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 1 |
12 Jul 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.15 (+2.40%) | 3 |
11 Jul 2023 | INR | 6.43 | 6.43 | 6.25 | 6.25 | 6.25 | -0.18 (-2.80%) | 11 |
10 Jul 2023 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 144 |
7 Jul 2023 | INR | 6.06 | 6.43 | 6.06 | 6.43 | 6.43 | +0.06 (+0.94%) | 1,676 |
6 Jul 2023 | INR | 6.83 | 6.83 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 846 |
5 Jul 2023 | INR | 6.76 | 6.76 | 6.7 | 6.7 | 6.7 | +0.25 (+3.88%) | 2,031 |
4 Jul 2023 | INR | 6.15 | 6.45 | 6.15 | 6.45 | 6.45 | +0.3 (+4.88%) | 183 |
3 Jul 2023 | INR | 6.14 | 6.15 | 6.14 | 6.15 | 6.15 | -0.31 (-4.80%) | 683 |
30 Jun 2023 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 150 |
28 Jun 2023 | INR | 7 | 7 | 6.79 | 6.79 | 6.79 | -0.21 (-3%) | 232 |
27 Jun 2023 | INR | 6.62 | 7 | 6.62 | 7 | 7 | +0.04 (+0.57%) | 768 |
26 Jun 2023 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.22 (-3.06%) | 1 |
23 Jun 2023 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 2 |
20 Jun 2023 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.07 (+0.98%) | 1,001 |
16 Jun 2023 | INR | 7.08 | 7.11 | 7.08 | 7.11 | 7.11 | -0.34 (-4.56%) | 780 |
15 Jun 2023 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 7.45 | 7.59 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 1,600 |
13 Jun 2023 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 1,513 |
12 Jun 2023 | INR | 7.84 | 7.84 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 2,064 |
9 Jun 2023 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.35 (+4.92%) | 706 |
8 Jun 2023 | INR | 7.12 | 7.12 | 7.09 | 7.12 | 7.12 | +0.33 (+4.86%) | 3,501 |
7 Jun 2023 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 1,271 |