Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 6.37 | 6.68 | 6.37 | 6.47 | 6.47 | +0.1 (+1.57%) | 46 |
5 Jun 2023 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.2 (-3.04%) | 21 |
2 Jun 2023 | INR | 6.78 | 6.78 | 6.57 | 6.57 | 6.57 | +0.11 (+1.70%) | 429 |
1 Jun 2023 | INR | 6.16 | 6.46 | 6.16 | 6.46 | 6.46 | +0.3 (+4.87%) | 603 |
31 May 2023 | INR | 5.88 | 6.16 | 5.88 | 6.16 | 6.16 | +0.29 (+4.94%) | 901 |
30 May 2023 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.29 (-4.71%) | 10 |
26 May 2023 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 2,180 |
25 May 2023 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.31 (-4.79%) | 2 |
24 May 2023 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 350 |
23 May 2023 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 5 |
19 May 2023 | INR | 6.02 | 6.17 | 6.01 | 6.17 | 6.17 | -0.15 (-2.37%) | 2,415 |
18 May 2023 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.3 (+4.98%) | 3,433 |
17 May 2023 | INR | 6.29 | 6.29 | 6.01 | 6.02 | 6.02 | -0.27 (-4.29%) | 8,091 |
16 May 2023 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 772 |
15 May 2023 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 300 |
12 May 2023 | INR | 6.5 | 6.96 | 6.5 | 6.96 | 6.96 | +0.31 (+4.66%) | 7,898 |
11 May 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 75 |
9 May 2023 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.19 (-2.65%) | 25 |
8 May 2023 | INR | 6.55 | 7.18 | 6.55 | 7.18 | 7.18 | +0.34 (+4.97%) | 1,706 |
5 May 2023 | INR | 7 | 7 | 6.84 | 6.84 | 6.84 | +0.17 (+2.55%) | 646 |
4 May 2023 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 301 |
2 May 2023 | INR | 6.36 | 6.36 | 5.8 | 6.36 | 6.36 | +0.3 (+4.95%) | 6,002 |
28 Apr 2023 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 48 |
27 Apr 2023 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 338 |
26 Apr 2023 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |