Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 22 |
21 Apr 2023 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 850 |
20 Apr 2023 | INR | 5.25 | 5.79 | 5.25 | 5.79 | 5.79 | +0.27 (+4.89%) | 1,843 |
19 Apr 2023 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 500 |
17 Apr 2023 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 1,120 |
13 Apr 2023 | INR | 5.82 | 5.82 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 1,582 |
12 Apr 2023 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 1,223 |
11 Apr 2023 | INR | 6.4 | 6.4 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 187 |
10 Apr 2023 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 5.82 | 6.42 | 5.82 | 6.42 | 6.42 | +0.3 (+4.90%) | 27 |
5 Apr 2023 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 6.44 | 6.44 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 85 |
27 Mar 2023 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.23 (+3.70%) | 150 |
17 Mar 2023 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.31 (-4.75%) | 7 |
16 Mar 2023 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 16 |
13 Mar 2023 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.3 (+4.82%) | 314 |
10 Mar 2023 | INR | 5.99 | 6.22 | 5.99 | 6.22 | 6.22 | +0.23 (+3.84%) | 277 |
9 Mar 2023 | INR | 6 | 6 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 183 |
8 Mar 2023 | INR | 5.98 | 6.3 | 5.71 | 6.3 | 6.3 | +0.29 (+4.83%) | 2,100 |