| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | +1.11 (+1.99%) | 28 |
| 13 Oct 2023 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +1.09 (+1.99%) | 57 |
| 12 Oct 2023 | INR | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | +1.07 (+1.99%) | 74 |
| 11 Oct 2023 | INR | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | +1.05 (+2.00%) | 41 |
| 10 Oct 2023 | INR | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | +1.03 (+2.00%) | 224 |
| 9 Oct 2023 | INR | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +1.01 (+2.00%) | 208 |
| 6 Oct 2023 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.99 (+2.00%) | 49 |
| 5 Oct 2023 | INR | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | +0.97 (+2.00%) | 84 |
| 4 Oct 2023 | INR | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | +0.95 (+1.99%) | 78 |
| 3 Oct 2023 | INR | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +0.93 (+1.99%) | 1,211 |
| 29 Sep 2023 | INR | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | +0.91 (+1.99%) | 34 |
| 28 Sep 2023 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.89 (+1.98%) | 72 |
| 27 Sep 2023 | INR | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.88 (+2.00%) | 122 |
| 26 Sep 2023 | INR | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.86 (+1.99%) | 136 |
| 25 Sep 2023 | INR | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.84 (+1.98%) | 16 |
| 22 Sep 2023 | INR | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.83 (+2%) | 44 |
| 21 Sep 2023 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.81 (+1.99%) | 64 |
| 20 Sep 2023 | INR | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.79 (+1.98%) | 82 |
| 18 Sep 2023 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.78 (+1.99%) | 48 |
| 15 Sep 2023 | INR | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.76 (+1.98%) | 194 |
| 14 Sep 2023 | INR | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.75 (+1.99%) | 120 |
| 13 Sep 2023 | INR | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +1.79 (+5.00%) | 86 |
| 12 Sep 2023 | INR | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +1.7 (+4.98%) | 1,385 |
| 11 Sep 2023 | INR | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +1.62 (+4.98%) | 94 |
| 8 Sep 2023 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.54 (+4.97%) | 248 |
| 7 Sep 2023 | INR | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +1.47 (+4.98%) | 49 |
| 6 Sep 2023 | INR | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +1.4 (+4.98%) | 150 |
| 5 Sep 2023 | INR | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +2.55 (+9.98%) | 172 |
| 4 Sep 2023 | INR | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +2.32 (+9.99%) | 88 |
| 1 Sep 2023 | INR | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +2.11 (+10.00%) | 120 |
