Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.45 (-4.68%) | 0 |
24 Apr 2015 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 0 |
22 Apr 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.45 (-4.68%) | 0 |
20 Apr 2015 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 0 |
17 Apr 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.45 (-4.68%) | 0 |
6 Apr 2015 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +2.9 (+10.34%) | 0 |
1 Apr 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -2.9 (-9.37%) | 0 |
27 Mar 2015 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 0 |
26 Mar 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.45 (+5.17%) | 0 |
24 Mar 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -2.85 (-9.22%) | 0 |
17 Mar 2015 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +2.85 (+10.16%) | 0 |
16 Mar 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 0 |
13 Mar 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |