Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.45 (+5.17%) | 0 |
10 Mar 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -2.9 (-9.37%) | 0 |
9 Mar 2015 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 0 |
5 Mar 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.45 (+5.17%) | 0 |
4 Mar 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 0 |
3 Mar 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.45 (+5.17%) | 0 |
2 Mar 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
27 Feb 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -2.9 (-9.37%) | 0 |
26 Feb 2015 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +2.9 (+10.34%) | 0 |
25 Feb 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -2.9 (-9.37%) | 0 |
24 Feb 2015 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 0 |
23 Feb 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.35 (-4.38%) | 0 |
20 Feb 2015 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.35 (+4.58%) | 0 |
19 Feb 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.45 (+5.17%) | 0 |
18 Feb 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 0 |
16 Feb 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.45 (+5.17%) | 0 |
13 Feb 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 0 |
12 Feb 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.45 (+5.17%) | 0 |
11 Feb 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 0 |
9 Feb 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.45 (-4.68%) | 0 |
4 Feb 2015 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 0 |
3 Feb 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.45 (+5.17%) | 0 |
2 Feb 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 0 |
30 Jan 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |