Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 7.3 | 7.69 | 7.03 | 7.03 | 7.03 | -0.35 (-4.74%) | 6,100 |
7 Feb 2023 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 1,000 |
6 Feb 2023 | INR | 7.74 | 7.74 | 7.03 | 7.03 | 7.03 | -0.35 (-4.74%) | 47,200 |
3 Feb 2023 | INR | 7.03 | 7.38 | 7.03 | 7.38 | 7.38 | -0.02 (-0.27%) | 1,700 |
2 Feb 2023 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.3 (+4.23%) | 100 |
31 Jan 2023 | INR | 7.1 | 7.1 | 6.45 | 7.1 | 7.1 | +0.33 (+4.87%) | 4,400 |
30 Jan 2023 | INR | 6.22 | 6.77 | 6.22 | 6.77 | 6.77 | +0.32 (+4.96%) | 20,200 |
27 Jan 2023 | INR | 6.17 | 6.47 | 5.87 | 6.45 | 6.45 | +0.28 (+4.54%) | 27,900 |
25 Jan 2023 | INR | 6.17 | 6.7 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 2,200 |
24 Jan 2023 | INR | 6.87 | 6.87 | 6.23 | 6.49 | 6.49 | -0.06 (-0.92%) | 2,700 |
23 Jan 2023 | INR | 6.91 | 6.91 | 6.31 | 6.55 | 6.55 | -0.04 (-0.61%) | 2,000 |
20 Jan 2023 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 2,100 |
19 Jan 2023 | INR | 6.28 | 6.28 | 5.7 | 6.28 | 6.28 | +0.29 (+4.84%) | 6,400 |
18 Jan 2023 | INR | 5.99 | 5.99 | 5.47 | 5.99 | 5.99 | +0.28 (+4.90%) | 22,300 |
17 Jan 2023 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 22,100 |
16 Jan 2023 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 100 |
13 Jan 2023 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 80,300 |