Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 56,000 |
11 Jan 2023 | INR | 5.2 | 5.2 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 26,800 |
10 Jan 2023 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.23 (+4.86%) | 200 |
9 Jan 2023 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 300 |
6 Jan 2023 | INR | 4.95 | 4.95 | 4.51 | 4.51 | 4.51 | -0.21 (-4.45%) | 1,600 |
5 Jan 2023 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 3,500 |
4 Jan 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 4.08 | 4.5 | 4.08 | 4.5 | 4.5 | +0.21 (+4.90%) | 3,100 |
30 Dec 2022 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 7,800 |
23 Dec 2022 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 1,600 |
22 Dec 2022 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 600 |
21 Dec 2022 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 1,000 |
20 Dec 2022 | INR | 5.51 | 5.51 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 800 |
19 Dec 2022 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 1,400 |
14 Dec 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 5.88 | 6.17 | 5.6 | 5.8 | 5.8 | -0.08 (-1.36%) | 7,100 |
12 Dec 2022 | INR | 5.5 | 5.88 | 5.5 | 5.88 | 5.88 | +0.28 (+5.00%) | 1,100 |
9 Dec 2022 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.16 (-2.78%) | 1,000 |
8 Dec 2022 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.27 (+4.92%) | 100 |
6 Dec 2022 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.26 (+4.97%) | 100 |
5 Dec 2022 | INR | 4.8 | 5.23 | 4.8 | 5.23 | 5.23 | +0.24 (+4.81%) | 6,400 |
2 Dec 2022 | INR | 4.99 | 5 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 3,400 |