| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 36 | 37 | 34 | 35.35 | 35.35 | -0.65 (-1.81%) | 501 |
| 19 Jan 2023 | INR | 35.7 | 37.95 | 34.1 | 36 | 36 | +0.75 (+2.13%) | 809 |
| 18 Jan 2023 | INR | 33.75 | 35.6 | 33.75 | 35.25 | 35.25 | -0.5 (-1.40%) | 480 |
| 17 Jan 2023 | INR | 36.85 | 36.85 | 33.7 | 35.75 | 35.75 | -0.1 (-0.28%) | 228 |
| 16 Jan 2023 | INR | 37.3 | 37.3 | 34 | 35.85 | 35.85 | +1.7 (+4.98%) | 6,695 |
| 13 Jan 2023 | INR | 34.15 | 34.15 | 32.45 | 34.15 | 34.15 | 0.0 (0.0%) | 438 |
| 12 Jan 2023 | INR | 33 | 34.85 | 31.7 | 34.15 | 34.15 | +1.15 (+3.48%) | 448 |
| 11 Jan 2023 | INR | 31.5 | 33.9 | 31.5 | 33 | 33 | +1.45 (+4.60%) | 5,345 |
| 10 Jan 2023 | INR | 34 | 34 | 31.55 | 31.55 | 31.55 | -1.75 (-5.26%) | 180 |
| 9 Jan 2023 | INR | 35 | 35.1 | 33.1 | 33.3 | 33.3 | 0.0 (0.0%) | 237 |
| 6 Jan 2023 | INR | 33 | 33.9 | 33 | 33.3 | 33.3 | -0.25 (-0.75%) | 1,624 |
| 5 Jan 2023 | INR | 33.25 | 34.55 | 33.05 | 33.55 | 33.55 | -1.4 (-4.01%) | 2,068 |
| 4 Jan 2023 | INR | 35.5 | 35.5 | 33.2 | 34.95 | 34.95 | -0.05 (-0.14%) | 416 |
| 3 Jan 2023 | INR | 36.4 | 36.4 | 33.55 | 35 | 35 | +0.5 (+1.45%) | 612 |
| 2 Jan 2023 | INR | 32.5 | 38.3 | 32.5 | 34.5 | 34.5 | +1 (+2.99%) | 1,373 |
| 30 Dec 2022 | INR | 35 | 35 | 33.4 | 33.5 | 33.5 | +0.4 (+1.21%) | 766 |
| 29 Dec 2022 | INR | 34 | 35.4 | 32.5 | 33.1 | 33.1 | -1.4 (-4.06%) | 1,618 |
| 28 Dec 2022 | INR | 32.55 | 35.45 | 32.55 | 34.5 | 34.5 | -0.45 (-1.29%) | 2,688 |
| 27 Dec 2022 | INR | 35.95 | 35.95 | 32.5 | 34.95 | 34.95 | +1.1 (+3.25%) | 451 |
| 26 Dec 2022 | INR | 31 | 36.7 | 30.15 | 33.85 | 33.85 | +1.9 (+5.95%) | 2,174 |
| 23 Dec 2022 | INR | 36 | 36 | 31.6 | 31.95 | 31.95 | -2.65 (-7.66%) | 4,065 |
| 22 Dec 2022 | INR | 35.8 | 36.95 | 33.6 | 34.6 | 34.6 | -2.45 (-6.61%) | 2,360 |
| 21 Dec 2022 | INR | 38.1 | 38.65 | 36.75 | 37.05 | 37.05 | -1.05 (-2.76%) | 3,373 |
| 20 Dec 2022 | INR | 40.45 | 40.45 | 37.2 | 38.1 | 38.1 | +0.05 (+0.13%) | 782 |
| 19 Dec 2022 | INR | 41 | 41 | 37.1 | 38.05 | 38.05 | -0.7 (-1.81%) | 3,585 |
| 16 Dec 2022 | INR | 43.9 | 43.9 | 37.3 | 38.75 | 38.75 | +1.45 (+3.89%) | 7,265 |
| 15 Dec 2022 | INR | 39 | 39 | 37 | 37.3 | 37.3 | +1.45 (+4.04%) | 9,223 |
| 14 Dec 2022 | INR | 37 | 37.5 | 34.5 | 35.85 | 35.85 | -0.3 (-0.83%) | 23,183 |
| 13 Dec 2022 | INR | 41.45 | 41.45 | 35.6 | 36.15 | 36.15 | -1.5 (-3.98%) | 6,114 |
| 12 Dec 2022 | INR | 37.75 | 38.9 | 34.1 | 37.65 | 37.65 | +1.6 (+4.44%) | 11,948 |
