| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 36 | 37.8 | 33.15 | 36.05 | 36.05 | +1.05 (+3%) | 4,297 |
| 8 Dec 2022 | INR | 36.85 | 36.85 | 32.5 | 35 | 35 | +0.35 (+1.01%) | 3,254 |
| 7 Dec 2022 | INR | 37.15 | 37.15 | 34.25 | 34.65 | 34.65 | -2.05 (-5.59%) | 10,588 |
| 6 Dec 2022 | INR | 37 | 38 | 32.2 | 36.7 | 36.7 | +1.4 (+3.97%) | 12,952 |
| 5 Dec 2022 | INR | 29.45 | 35.3 | 29 | 35.3 | 35.3 | +5.85 (+19.86%) | 19,944 |
| 2 Dec 2022 | INR | 29.75 | 29.75 | 28.15 | 29.45 | 29.45 | +0.9 (+3.15%) | 798 |
| 1 Dec 2022 | INR | 29.55 | 29.7 | 26.2 | 28.55 | 28.55 | -0.75 (-2.56%) | 4,120 |
| 30 Nov 2022 | INR | 29.15 | 30.75 | 29.15 | 29.3 | 29.3 | -0.25 (-0.85%) | 434 |
| 29 Nov 2022 | INR | 34.45 | 34.45 | 28.9 | 29.55 | 29.55 | -0.4 (-1.34%) | 2,483 |
| 28 Nov 2022 | INR | 31.6 | 31.6 | 28.8 | 29.95 | 29.95 | -0.3 (-0.99%) | 1,534 |
| 25 Nov 2022 | INR | 32 | 32 | 30.05 | 30.25 | 30.25 | -2.5 (-7.63%) | 3,631 |
| 24 Nov 2022 | INR | 31 | 34.95 | 31 | 32.75 | 32.75 | +0.75 (+2.34%) | 1,163 |
| 23 Nov 2022 | INR | 35.6 | 35.6 | 31.3 | 32 | 32 | +1.15 (+3.73%) | 2,819 |
| 22 Nov 2022 | INR | 34 | 34 | 29.35 | 30.85 | 30.85 | -0.8 (-2.53%) | 4,825 |
| 21 Nov 2022 | INR | 31.15 | 36.05 | 28.3 | 31.65 | 31.65 | +1.4 (+4.63%) | 8,118 |
| 18 Nov 2022 | INR | 29.6 | 30.75 | 28.5 | 30.25 | 30.25 | +0.65 (+2.20%) | 2,189 |
| 17 Nov 2022 | INR | 27.3 | 31 | 27.3 | 29.6 | 29.6 | +0.2 (+0.68%) | 1,557 |
| 16 Nov 2022 | INR | 29.95 | 29.95 | 28.15 | 29.4 | 29.4 | +0.55 (+1.91%) | 2,775 |
| 15 Nov 2022 | INR | 29.95 | 29.95 | 27.55 | 28.85 | 28.85 | -0.15 (-0.52%) | 1,255 |
| 14 Nov 2022 | INR | 27.9 | 30 | 27.15 | 29 | 29 | +1.1 (+3.94%) | 9,010 |
| 11 Nov 2022 | INR | 27.55 | 29 | 27.55 | 27.9 | 27.9 | -0.55 (-1.93%) | 160 |
| 10 Nov 2022 | INR | 27.15 | 29.7 | 26.65 | 28.45 | 28.45 | 0.0 (0.0%) | 1,513 |
| 9 Nov 2022 | INR | 28.9 | 28.95 | 27.15 | 28.45 | 28.45 | -0.15 (-0.52%) | 1,494 |
| 7 Nov 2022 | INR | 28.65 | 29.1 | 28.1 | 28.6 | 28.6 | +0.8 (+2.88%) | 3,918 |
| 4 Nov 2022 | INR | 27.85 | 28.4 | 27.3 | 27.8 | 27.8 | +0.65 (+2.39%) | 728 |
| 3 Nov 2022 | INR | 28.3 | 28.3 | 27.15 | 27.15 | 27.15 | -1.15 (-4.06%) | 49 |
| 2 Nov 2022 | INR | 28.4 | 28.4 | 26.5 | 28.3 | 28.3 | +0.5 (+1.80%) | 1,700 |
| 1 Nov 2022 | INR | 29.35 | 29.35 | 26.2 | 27.8 | 27.8 | +0.4 (+1.46%) | 661 |
| 31 Oct 2022 | INR | 27.05 | 29.9 | 23.55 | 27.4 | 27.4 | -1.1 (-3.86%) | 7,994 |
| 28 Oct 2022 | INR | 29 | 30.75 | 27 | 28.5 | 28.5 | -0.6 (-2.06%) | 3,872 |
