| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 29.5 | 29.5 | 28 | 29.1 | 29.1 | +0.75 (+2.65%) | 3,533 |
| 25 Oct 2022 | INR | 35 | 35 | 25.3 | 28.35 | 28.35 | -1.5 (-5.03%) | 4,124 |
| 24 Oct 2022 | INR | 28.95 | 29.9 | 28.4 | 29.85 | 29.85 | +0.9 (+3.11%) | 400 |
| 21 Oct 2022 | INR | 29 | 29 | 27.65 | 28.95 | 28.95 | +0.2 (+0.70%) | 1,432 |
| 20 Oct 2022 | INR | 26.4 | 28.95 | 26.4 | 28.75 | 28.75 | -0.6 (-2.04%) | 799 |
| 19 Oct 2022 | INR | 29.6 | 29.6 | 28 | 29.35 | 29.35 | +0.9 (+3.16%) | 686 |
| 18 Oct 2022 | INR | 28.5 | 29.7 | 28.4 | 28.45 | 28.45 | -0.75 (-2.57%) | 832 |
| 17 Oct 2022 | INR | 29.05 | 31.35 | 28.5 | 29.2 | 29.2 | +0.1 (+0.34%) | 2,696 |
| 14 Oct 2022 | INR | 32 | 32 | 29 | 29.1 | 29.1 | -0.9 (-3%) | 7,468 |
| 13 Oct 2022 | INR | 31 | 31.9 | 29.1 | 30 | 30 | 0.0 (0.0%) | 2,230 |
| 12 Oct 2022 | INR | 31 | 33.4 | 28.15 | 30 | 30 | +2.15 (+7.72%) | 21,873 |
| 11 Oct 2022 | INR | 27.3 | 28 | 27.3 | 27.85 | 27.85 | 0.0 (0.0%) | 17 |
| 10 Oct 2022 | INR | 27.6 | 29.05 | 27.6 | 27.85 | 27.85 | -1.75 (-5.91%) | 410 |
| 7 Oct 2022 | INR | 33.3 | 33.3 | 29 | 29.6 | 29.6 | +0.2 (+0.68%) | 975 |
| 6 Oct 2022 | INR | 29.95 | 29.95 | 28.5 | 29.4 | 29.4 | +1.2 (+4.26%) | 1,053 |
| 4 Oct 2022 | INR | 28.05 | 29.4 | 28.05 | 28.2 | 28.2 | +0.3 (+1.08%) | 1,428 |
| 3 Oct 2022 | INR | 27.5 | 31 | 27.5 | 27.9 | 27.9 | -1 (-3.46%) | 928 |
| 30 Sep 2022 | INR | 29 | 29 | 28 | 28.9 | 28.9 | +0.9 (+3.21%) | 1,087 |
| 29 Sep 2022 | INR | 29 | 29 | 28 | 28 | 28 | +0.75 (+2.75%) | 965 |
| 28 Sep 2022 | INR | 27.5 | 29.6 | 25.2 | 27.25 | 27.25 | -1.55 (-5.38%) | 3,065 |
| 27 Sep 2022 | INR | 29.4 | 29.4 | 27.5 | 28.8 | 28.8 | +0.15 (+0.52%) | 344 |
| 26 Sep 2022 | INR | 28.7 | 31.15 | 27.35 | 28.65 | 28.65 | -0.05 (-0.17%) | 1,634 |
| 23 Sep 2022 | INR | 28.75 | 29.35 | 27.25 | 28.7 | 28.7 | -0.2 (-0.69%) | 689 |
| 22 Sep 2022 | INR | 28.95 | 29.5 | 28.05 | 28.9 | 28.9 | -0.05 (-0.17%) | 1,689 |
| 21 Sep 2022 | INR | 27.65 | 28.95 | 27.65 | 28.95 | 28.95 | +1.05 (+3.76%) | 4,531 |
| 20 Sep 2022 | INR | 31 | 31 | 27.5 | 27.9 | 27.9 | -0.3 (-1.06%) | 12,886 |
| 19 Sep 2022 | INR | 28.55 | 28.55 | 27.4 | 28.2 | 28.2 | -0.15 (-0.53%) | 3,602 |
| 16 Sep 2022 | INR | 28.55 | 28.55 | 27.45 | 28.35 | 28.35 | -0.2 (-0.70%) | 1,090 |
| 15 Sep 2022 | INR | 28.95 | 28.95 | 27.55 | 28.55 | 28.55 | +1.15 (+4.20%) | 359 |
| 14 Sep 2022 | INR | 28.8 | 29.9 | 27 | 27.4 | 27.4 | -0.8 (-2.84%) | 6,319 |
