| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 27.45 | 32.9 | 27.1 | 28.2 | 28.2 | -0.7 (-2.42%) | 9,516 |
| 12 Sep 2022 | INR | 28.45 | 29 | 28 | 28.9 | 28.9 | +0.45 (+1.58%) | 1,381 |
| 9 Sep 2022 | INR | 26.6 | 29 | 26.6 | 28.45 | 28.45 | 0.0 (0.0%) | 1,136 |
| 8 Sep 2022 | INR | 29.25 | 29.25 | 27.05 | 28.45 | 28.45 | +0.65 (+2.34%) | 1,561 |
| 7 Sep 2022 | INR | 27.55 | 28 | 27 | 27.8 | 27.8 | 0.0 (0.0%) | 1,139 |
| 6 Sep 2022 | INR | 27.95 | 27.95 | 26.8 | 27.8 | 27.8 | 0.0 (0.0%) | 1,522 |
| 5 Sep 2022 | INR | 28 | 28 | 26.45 | 27.8 | 27.8 | -0.15 (-0.54%) | 1,842 |
| 2 Sep 2022 | INR | 27.05 | 28.3 | 26.85 | 27.95 | 27.95 | +0.95 (+3.52%) | 2,354 |
| 1 Sep 2022 | INR | 29 | 29 | 26.7 | 27 | 27 | -1.7 (-5.92%) | 16,151 |
| 30 Aug 2022 | INR | 29.15 | 29.15 | 27.05 | 28.7 | 28.7 | +0.8 (+2.87%) | 276 |
| 29 Aug 2022 | INR | 28 | 28.95 | 27.1 | 27.9 | 27.9 | -0.1 (-0.36%) | 577 |
| 26 Aug 2022 | INR | 28 | 29.7 | 27.25 | 28 | 28 | 0.0 (0.0%) | 2,490 |
| 25 Aug 2022 | INR | 29 | 29.75 | 27.65 | 28 | 28 | -0.25 (-0.88%) | 868 |
| 24 Aug 2022 | INR | 27.1 | 29.7 | 27.1 | 28.25 | 28.25 | +0.25 (+0.89%) | 3,105 |
| 23 Aug 2022 | INR | 27 | 29.95 | 27 | 28 | 28 | +0.5 (+1.82%) | 2,831 |
| 22 Aug 2022 | INR | 28.4 | 32.4 | 26.85 | 27.5 | 27.5 | -0.9 (-3.17%) | 2,503 |
| 19 Aug 2022 | INR | 27.05 | 28.5 | 27.05 | 28.4 | 28.4 | +0.5 (+1.79%) | 130 |
| 18 Aug 2022 | INR | 29.8 | 29.8 | 27 | 27.9 | 27.9 | -0.15 (-0.53%) | 248 |
| 17 Aug 2022 | INR | 31 | 31 | 26.8 | 28.05 | 28.05 | -0.8 (-2.77%) | 850 |
| 16 Aug 2022 | INR | 29.9 | 29.9 | 26.35 | 28.85 | 28.85 | +1.8 (+6.65%) | 263 |
| 12 Aug 2022 | INR | 27.7 | 28 | 25.75 | 27.05 | 27.05 | -0.2 (-0.73%) | 922 |
| 11 Aug 2022 | INR | 26 | 27.8 | 26 | 27.25 | 27.25 | -0.85 (-3.02%) | 8,380 |
| 10 Aug 2022 | INR | 28 | 29.5 | 25.8 | 28.1 | 28.1 | +0.1 (+0.36%) | 1,157 |
| 8 Aug 2022 | INR | 28 | 28.3 | 23.35 | 28 | 28 | -0.05 (-0.18%) | 2,950 |
| 5 Aug 2022 | INR | 31 | 31 | 27.25 | 28.05 | 28.05 | +0.1 (+0.36%) | 8,635 |
| 4 Aug 2022 | INR | 28 | 28 | 27.35 | 27.95 | 27.95 | -0.05 (-0.18%) | 2,298 |
| 3 Aug 2022 | INR | 26.95 | 30.8 | 26.9 | 28 | 28 | +0.9 (+3.32%) | 2,311 |
| 2 Aug 2022 | INR | 27 | 28.3 | 26.15 | 27.1 | 27.1 | -0.95 (-3.39%) | 5,950 |
| 1 Aug 2022 | INR | 30.9 | 30.9 | 27.15 | 28.05 | 28.05 | +0.35 (+1.26%) | 7,436 |
| 29 Jul 2022 | INR | 28.05 | 28.05 | 27.3 | 27.7 | 27.7 | +0.3 (+1.09%) | 1,911 |
