| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 30.95 | 30.95 | 27.05 | 27.4 | 27.4 | +0.4 (+1.48%) | 2,236 |
| 27 Jul 2022 | INR | 26.05 | 29.2 | 26.05 | 27 | 27 | +0.35 (+1.31%) | 1,771 |
| 26 Jul 2022 | INR | 27.7 | 31 | 25.35 | 26.65 | 26.65 | -0.5 (-1.84%) | 1,658 |
| 25 Jul 2022 | INR | 28.6 | 28.6 | 24.55 | 27.15 | 27.15 | -0.7 (-2.51%) | 960 |
| 22 Jul 2022 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 119 |
| 21 Jul 2022 | INR | 27.5 | 27.95 | 27.5 | 27.85 | 27.85 | -0.1 (-0.36%) | 240 |
| 20 Jul 2022 | INR | 27.5 | 29.2 | 27.5 | 27.95 | 27.95 | +0.65 (+2.38%) | 4,383 |
| 19 Jul 2022 | INR | 29.9 | 29.9 | 27.25 | 27.3 | 27.3 | -0.7 (-2.50%) | 1,197 |
| 18 Jul 2022 | INR | 27.25 | 29.25 | 27.05 | 28 | 28 | +0.75 (+2.75%) | 411 |
| 15 Jul 2022 | INR | 27.2 | 32 | 27.2 | 27.25 | 27.25 | -0.8 (-2.85%) | 384 |
| 14 Jul 2022 | INR | 28 | 28.15 | 27.2 | 28.05 | 28.05 | +0.05 (+0.18%) | 1,875 |
| 13 Jul 2022 | INR | 29.1 | 29.1 | 27.55 | 28 | 28 | +0.45 (+1.63%) | 778 |
| 12 Jul 2022 | INR | 29.3 | 29.4 | 27.25 | 27.55 | 27.55 | -1.5 (-5.16%) | 5,418 |
| 11 Jul 2022 | INR | 29.8 | 29.8 | 28 | 29.05 | 29.05 | -0.2 (-0.68%) | 6,659 |
| 8 Jul 2022 | INR | 29.4 | 29.4 | 28.45 | 29.25 | 29.25 | +0.8 (+2.81%) | 160 |
| 7 Jul 2022 | INR | 28.45 | 28.45 | 27.65 | 28.45 | 28.45 | -0.05 (-0.18%) | 1,110 |
| 6 Jul 2022 | INR | 28.65 | 28.65 | 27.65 | 28.5 | 28.5 | +0.45 (+1.60%) | 327 |
| 5 Jul 2022 | INR | 28 | 28.9 | 27.6 | 28.05 | 28.05 | +0.4 (+1.45%) | 3,803 |
| 4 Jul 2022 | INR | 29.4 | 29.4 | 27.65 | 27.65 | 27.65 | -1.8 (-6.11%) | 2,892 |
| 1 Jul 2022 | INR | 29.2 | 29.45 | 28.2 | 29.45 | 29.45 | +0.85 (+2.97%) | 112 |
| 30 Jun 2022 | INR | 28.15 | 30.1 | 28.15 | 28.6 | 28.6 | -0.85 (-2.89%) | 7,389 |
| 29 Jun 2022 | INR | 28.7 | 29.45 | 28.7 | 29.45 | 29.45 | +0.7 (+2.43%) | 201 |
| 28 Jun 2022 | INR | 30.15 | 30.15 | 28.6 | 28.75 | 28.75 | -0.05 (-0.17%) | 294 |
| 27 Jun 2022 | INR | 32.25 | 32.25 | 28.5 | 28.8 | 28.8 | -1.1 (-3.68%) | 6,888 |
| 24 Jun 2022 | INR | 36.7 | 36.7 | 29.35 | 29.9 | 29.9 | -3.5 (-10.48%) | 5,617 |
| 23 Jun 2022 | INR | 27.85 | 34.5 | 27.7 | 33.4 | 33.4 | +4.45 (+15.37%) | 24,371 |
| 22 Jun 2022 | INR | 29.35 | 29.35 | 27.4 | 28.95 | 28.95 | +0.35 (+1.22%) | 13,730 |
| 21 Jun 2022 | INR | 27 | 29.95 | 27 | 28.6 | 28.6 | -0.15 (-0.52%) | 6,660 |
| 20 Jun 2022 | INR | 29.55 | 32 | 27.2 | 28.75 | 28.75 | +0.9 (+3.23%) | 1,710 |
| 17 Jun 2022 | INR | 29.8 | 29.8 | 27.75 | 27.85 | 27.85 | -1.95 (-6.54%) | 418 |
