| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 34 | 34 | 28.6 | 29.8 | 29.8 | -0.2 (-0.67%) | 504 |
| 15 Jun 2022 | INR | 29 | 30 | 28.55 | 30 | 30 | +1 (+3.45%) | 494 |
| 14 Jun 2022 | INR | 28.55 | 29.95 | 28.55 | 29 | 29 | +0.45 (+1.58%) | 657 |
| 13 Jun 2022 | INR | 30.85 | 30.85 | 25.7 | 28.55 | 28.55 | -1.05 (-3.55%) | 968 |
| 10 Jun 2022 | INR | 30.2 | 30.2 | 27.5 | 29.6 | 29.6 | +1.1 (+3.86%) | 1,425 |
| 9 Jun 2022 | INR | 30.45 | 30.45 | 27.65 | 28.5 | 28.5 | +0.25 (+0.88%) | 235 |
| 8 Jun 2022 | INR | 29.35 | 29.35 | 28.25 | 28.25 | 28.25 | -1.1 (-3.75%) | 96 |
| 7 Jun 2022 | INR | 30.85 | 30.85 | 27.85 | 29.35 | 29.35 | -0.4 (-1.34%) | 635 |
| 6 Jun 2022 | INR | 28.95 | 29.95 | 28.4 | 29.75 | 29.75 | -0.25 (-0.83%) | 365 |
| 3 Jun 2022 | INR | 30.4 | 30.75 | 28.65 | 30 | 30 | +0.5 (+1.69%) | 474 |
| 2 Jun 2022 | INR | 32.95 | 32.95 | 29.35 | 29.5 | 29.5 | -1.2 (-3.91%) | 1,565 |
| 1 Jun 2022 | INR | 29.9 | 33.95 | 28.55 | 30.7 | 30.7 | +1.5 (+5.14%) | 5,160 |
| 31 May 2022 | INR | 30.95 | 30.95 | 28 | 29.2 | 29.2 | -1.15 (-3.79%) | 1,460 |
| 30 May 2022 | INR | 29.05 | 31.3 | 29 | 30.35 | 30.35 | +1.25 (+4.30%) | 1,244 |
| 27 May 2022 | INR | 27.8 | 30.6 | 27.8 | 29.1 | 29.1 | +0.2 (+0.69%) | 834 |
| 26 May 2022 | INR | 30.45 | 31 | 26.1 | 28.9 | 28.9 | -1.55 (-5.09%) | 4,168 |
| 25 May 2022 | INR | 31 | 31 | 28.25 | 30.45 | 30.45 | +1.85 (+6.47%) | 436 |
| 24 May 2022 | INR | 29.6 | 31 | 28.3 | 28.6 | 28.6 | -1 (-3.38%) | 1,211 |
| 23 May 2022 | INR | 30.7 | 32.5 | 29.55 | 29.6 | 29.6 | -1.1 (-3.58%) | 2,455 |
| 20 May 2022 | INR | 30.7 | 32.9 | 30.55 | 30.7 | 30.7 | -0.6 (-1.92%) | 3,438 |
| 19 May 2022 | INR | 33.95 | 33.95 | 30.7 | 31.3 | 31.3 | -2.2 (-6.57%) | 1,088 |
| 18 May 2022 | INR | 32.3 | 38.15 | 30.1 | 33.5 | 33.5 | +1.7 (+5.35%) | 313 |
| 17 May 2022 | INR | 32.45 | 32.45 | 27.45 | 31.8 | 31.8 | -0.05 (-0.16%) | 1,170 |
| 16 May 2022 | INR | 31.95 | 31.95 | 31.5 | 31.85 | 31.85 | +0.85 (+2.74%) | 278 |
| 13 May 2022 | INR | 31.5 | 31.5 | 29.65 | 31 | 31 | +1.35 (+4.55%) | 231 |
| 12 May 2022 | INR | 32.55 | 32.55 | 28.6 | 29.65 | 29.65 | -1.7 (-5.42%) | 1,012 |
| 11 May 2022 | INR | 32.7 | 32.7 | 28.65 | 31.35 | 31.35 | +1.25 (+4.15%) | 217 |
| 10 May 2022 | INR | 32.05 | 34.2 | 29.5 | 30.1 | 30.1 | -2.3 (-7.10%) | 3,121 |
| 9 May 2022 | INR | 33 | 37.4 | 32.15 | 32.4 | 32.4 | -1.4 (-4.14%) | 1,828 |
| 6 May 2022 | INR | 35.9 | 35.9 | 31 | 33.8 | 33.8 | -0.7 (-2.03%) | 2,979 |
