| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 36.5 | 38.8 | 34.5 | 34.5 | 34.5 | -0.25 (-0.72%) | 5,502 |
| 4 May 2022 | INR | 36.9 | 38.25 | 32.3 | 34.75 | 34.75 | -0.05 (-0.14%) | 26,998 |
| 2 May 2022 | INR | 30.85 | 34.8 | 30.85 | 34.8 | 34.8 | +5.8 (+20.00%) | 34,396 |
| 29 Apr 2022 | INR | 28.05 | 31.35 | 26.6 | 29 | 29 | -0.85 (-2.85%) | 1,580 |
| 28 Apr 2022 | INR | 30.2 | 30.85 | 26.2 | 29.85 | 29.85 | -0.35 (-1.16%) | 1,936 |
| 27 Apr 2022 | INR | 32 | 32 | 30.1 | 30.2 | 30.2 | -1.8 (-5.63%) | 613 |
| 26 Apr 2022 | INR | 31.95 | 32 | 31 | 32 | 32 | +1.55 (+5.09%) | 512 |
| 25 Apr 2022 | INR | 36.95 | 36.95 | 30.3 | 30.45 | 30.45 | -1.05 (-3.33%) | 626 |
| 22 Apr 2022 | INR | 32.25 | 32.25 | 31.15 | 31.5 | 31.5 | -0.1 (-0.32%) | 1,186 |
| 21 Apr 2022 | INR | 28.2 | 31.6 | 28.2 | 31.6 | 31.6 | +2.15 (+7.30%) | 1,721 |
| 20 Apr 2022 | INR | 30.4 | 30.45 | 28.7 | 29.45 | 29.45 | +0.35 (+1.20%) | 314 |
| 19 Apr 2022 | INR | 29.45 | 31.8 | 28.15 | 29.1 | 29.1 | -1.15 (-3.80%) | 2,844 |
| 18 Apr 2022 | INR | 29.1 | 31.7 | 29.05 | 30.25 | 30.25 | -0.1 (-0.33%) | 1,144 |
| 13 Apr 2022 | INR | 31.8 | 32.3 | 27.05 | 30.35 | 30.35 | +0.2 (+0.66%) | 2,701 |
| 12 Apr 2022 | INR | 33.3 | 34.7 | 30.05 | 30.15 | 30.15 | -2 (-6.22%) | 1,009 |
| 11 Apr 2022 | INR | 33.3 | 33.3 | 30.35 | 32.15 | 32.15 | +0.8 (+2.55%) | 1,060 |
| 8 Apr 2022 | INR | 31.45 | 31.45 | 30.45 | 31.35 | 31.35 | +1.05 (+3.47%) | 602 |
| 7 Apr 2022 | INR | 30.55 | 31.2 | 30.3 | 30.3 | 30.3 | -0.25 (-0.82%) | 1,504 |
| 6 Apr 2022 | INR | 30.45 | 31.3 | 30.45 | 30.55 | 30.55 | +0.2 (+0.66%) | 1,358 |
| 5 Apr 2022 | INR | 30.1 | 32 | 30.05 | 30.35 | 30.35 | +0.25 (+0.83%) | 2,716 |
| 4 Apr 2022 | INR | 33 | 33 | 26.75 | 30.1 | 30.1 | -2.4 (-7.38%) | 15,778 |
| 1 Apr 2022 | INR | 32.95 | 32.95 | 31.05 | 32.5 | 32.5 | -0.45 (-1.37%) | 69 |
| 31 Mar 2022 | INR | 33.25 | 33.25 | 32.95 | 32.95 | 32.95 | +0.95 (+2.97%) | 21 |
| 30 Mar 2022 | INR | 33.05 | 33.35 | 32 | 32 | 32 | +0.7 (+2.24%) | 505 |
| 29 Mar 2022 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 61 |
| 28 Mar 2022 | INR | 31.5 | 31.9 | 31 | 31.3 | 31.3 | -0.7 (-2.19%) | 134 |
| 25 Mar 2022 | INR | 33 | 33 | 31.7 | 32 | 32 | -1.3 (-3.90%) | 898 |
| 24 Mar 2022 | INR | 33.5 | 33.95 | 31 | 33.3 | 33.3 | +0.8 (+2.46%) | 506 |
| 23 Mar 2022 | INR | 30.95 | 33.8 | 30.3 | 32.5 | 32.5 | +0.3 (+0.93%) | 1,908 |
| 22 Mar 2022 | INR | 29.15 | 32.35 | 29.15 | 32.2 | 32.2 | +1.05 (+3.37%) | 1,573 |
