| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 32.85 | 32.85 | 30.95 | 31.15 | 31.15 | -0.9 (-2.81%) | 645 |
| 17 Mar 2022 | INR | 30.85 | 34.4 | 30.85 | 32.05 | 32.05 | 0.0 (0.0%) | 2,180 |
| 16 Mar 2022 | INR | 32.15 | 34.35 | 32 | 32.05 | 32.05 | -1.45 (-4.33%) | 2,295 |
| 15 Mar 2022 | INR | 32.2 | 34.45 | 31.25 | 33.5 | 33.5 | -0.2 (-0.59%) | 228 |
| 14 Mar 2022 | INR | 32.15 | 34.4 | 31.2 | 33.7 | 33.7 | +1.1 (+3.37%) | 1,087 |
| 11 Mar 2022 | INR | 33.55 | 38.5 | 32.05 | 32.6 | 32.6 | -1.4 (-4.12%) | 2,489 |
| 10 Mar 2022 | INR | 35 | 36.9 | 30.35 | 34 | 34 | +1.15 (+3.50%) | 3,774 |
| 9 Mar 2022 | INR | 30.85 | 34.85 | 30.85 | 32.85 | 32.85 | +1.75 (+5.63%) | 543 |
| 8 Mar 2022 | INR | 32 | 32 | 31.1 | 31.1 | 31.1 | -0.55 (-1.74%) | 1,831 |
| 7 Mar 2022 | INR | 29.5 | 32 | 29.3 | 31.65 | 31.65 | +0.55 (+1.77%) | 5,468 |
| 4 Mar 2022 | INR | 31.15 | 31.15 | 29.1 | 31.1 | 31.1 | -0.05 (-0.16%) | 1,064 |
| 3 Mar 2022 | INR | 30.6 | 31.9 | 29.4 | 31.15 | 31.15 | +1.15 (+3.83%) | 639 |
| 2 Mar 2022 | INR | 30 | 30 | 28.1 | 30 | 30 | +1.8 (+6.38%) | 505 |
| 28 Feb 2022 | INR | 29 | 31 | 27.4 | 28.2 | 28.2 | 0.0 (0.0%) | 1,530 |
| 25 Feb 2022 | INR | 32.9 | 32.9 | 27.25 | 28.2 | 28.2 | +0.35 (+1.26%) | 2,751 |
| 24 Feb 2022 | INR | 30.5 | 30.5 | 27.75 | 27.85 | 27.85 | -2.65 (-8.69%) | 960 |
| 23 Feb 2022 | INR | 30.45 | 30.5 | 29.35 | 30.5 | 30.5 | 0.0 (0.0%) | 1,286 |
| 22 Feb 2022 | INR | 31.65 | 32.45 | 29.2 | 30.5 | 30.5 | +0.1 (+0.33%) | 1,760 |
| 21 Feb 2022 | INR | 33 | 33 | 30.05 | 30.4 | 30.4 | -0.65 (-2.09%) | 1,437 |
| 18 Feb 2022 | INR | 29.1 | 34.1 | 29.1 | 31.05 | 31.05 | +0.65 (+2.14%) | 11,281 |
| 17 Feb 2022 | INR | 32.65 | 32.7 | 29.55 | 30.4 | 30.4 | -0.6 (-1.94%) | 1,521 |
| 16 Feb 2022 | INR | 31.05 | 32.7 | 30.3 | 31 | 31 | -1.3 (-4.02%) | 7,580 |
| 15 Feb 2022 | INR | 32 | 32.7 | 28.3 | 32.3 | 32.3 | +0.6 (+1.89%) | 7,735 |
| 14 Feb 2022 | INR | 31 | 33 | 30.1 | 31.7 | 31.7 | +0.7 (+2.26%) | 5,654 |
| 11 Feb 2022 | INR | 31 | 32.9 | 30.2 | 31 | 31 | -0.4 (-1.27%) | 1,466 |
| 10 Feb 2022 | INR | 31 | 33.4 | 31 | 31.4 | 31.4 | -0.1 (-0.32%) | 3,177 |
| 9 Feb 2022 | INR | 34 | 34 | 31 | 31.5 | 31.5 | -0.7 (-2.17%) | 3,566 |
| 8 Feb 2022 | INR | 32.3 | 34.1 | 30.5 | 32.2 | 32.2 | -1.25 (-3.74%) | 4,827 |
| 7 Feb 2022 | INR | 34 | 34 | 32 | 33.45 | 33.45 | -1 (-2.90%) | 14,554 |
| 4 Feb 2022 | INR | 36 | 36.6 | 33.5 | 34.45 | 34.45 | -0.8 (-2.27%) | 3,935 |
