| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 36 | 37.1 | 34.45 | 35.25 | 35.25 | -0.6 (-1.67%) | 2,282 |
| 2 Feb 2022 | INR | 34.95 | 36 | 32.7 | 35.85 | 35.85 | +3.55 (+10.99%) | 5,474 |
| 1 Feb 2022 | INR | 33.3 | 36.3 | 31.85 | 32.3 | 32.3 | -3.4 (-9.52%) | 5,743 |
| 31 Jan 2022 | INR | 31.3 | 36.25 | 30.1 | 35.7 | 35.7 | +2.65 (+8.02%) | 7,473 |
| 28 Jan 2022 | INR | 36 | 36 | 32.65 | 33.05 | 33.05 | -1.1 (-3.22%) | 2,559 |
| 27 Jan 2022 | INR | 33.9 | 35.15 | 33 | 34.15 | 34.15 | +0.95 (+2.86%) | 2,067 |
| 25 Jan 2022 | INR | 32 | 36.3 | 32 | 33.2 | 33.2 | -0.3 (-0.90%) | 1,753 |
| 24 Jan 2022 | INR | 33.6 | 37.5 | 33.35 | 33.5 | 33.5 | -1.65 (-4.69%) | 709 |
| 21 Jan 2022 | INR | 38.15 | 38.15 | 34.1 | 35.15 | 35.15 | -0.35 (-0.99%) | 4,327 |
| 20 Jan 2022 | INR | 37.85 | 37.85 | 33 | 35.5 | 35.5 | -1.2 (-3.27%) | 3,197 |
| 19 Jan 2022 | INR | 37.9 | 40 | 36.6 | 36.7 | 36.7 | -1.2 (-3.17%) | 4,757 |
| 18 Jan 2022 | INR | 38 | 39.9 | 34.05 | 37.9 | 37.9 | +2.35 (+6.61%) | 12,083 |
| 17 Jan 2022 | INR | 35.75 | 40.5 | 34.5 | 35.55 | 35.55 | -0.2 (-0.56%) | 4,813 |
| 14 Jan 2022 | INR | 34.5 | 37 | 34.35 | 35.75 | 35.75 | -0.75 (-2.05%) | 5,055 |
| 13 Jan 2022 | INR | 36.1 | 36.9 | 34.85 | 36.5 | 36.5 | -0.1 (-0.27%) | 11,438 |
| 12 Jan 2022 | INR | 37 | 37 | 33.4 | 36.6 | 36.6 | +2.5 (+7.33%) | 13,055 |
| 11 Jan 2022 | INR | 35.2 | 38.75 | 33.05 | 34.1 | 34.1 | -0.4 (-1.16%) | 5,753 |
| 10 Jan 2022 | INR | 34.2 | 36.75 | 34 | 34.5 | 34.5 | +0.3 (+0.88%) | 4,577 |
| 7 Jan 2022 | INR | 36 | 36 | 34.1 | 34.2 | 34.2 | -0.75 (-2.15%) | 3,676 |
| 6 Jan 2022 | INR | 37.45 | 37.5 | 32.75 | 34.95 | 34.95 | +0.05 (+0.14%) | 8,496 |
| 5 Jan 2022 | INR | 40 | 41 | 34.6 | 34.9 | 34.9 | -3.35 (-8.76%) | 22,084 |
| 4 Jan 2022 | INR | 27.5 | 38.25 | 27.5 | 38.25 | 38.25 | +6.35 (+19.91%) | 68,541 |
| 3 Jan 2022 | INR | 31.9 | 33 | 30 | 31.9 | 31.9 | 0.0 (0.0%) | 1,600 |
| 31 Dec 2021 | INR | 31.95 | 32 | 30.25 | 31.9 | 31.9 | +2.25 (+7.59%) | 692 |
| 30 Dec 2021 | INR | 31.65 | 32 | 28.95 | 29.65 | 29.65 | -0.15 (-0.50%) | 14,974 |
| 29 Dec 2021 | INR | 33.9 | 33.9 | 29.3 | 29.8 | 29.8 | -2.7 (-8.31%) | 1,289 |
| 28 Dec 2021 | INR | 31 | 34 | 31 | 32.5 | 32.5 | +1.55 (+5.01%) | 1,272 |
| 27 Dec 2021 | INR | 31 | 31.05 | 29.3 | 30.95 | 30.95 | -0.05 (-0.16%) | 122 |
| 24 Dec 2021 | INR | 32.1 | 32.1 | 28.75 | 31 | 31 | +2.3 (+8.01%) | 2,186 |
| 23 Dec 2021 | INR | 28.3 | 28.7 | 28.3 | 28.7 | 28.7 | -0.3 (-1.03%) | 380 |
