| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 32.4 | 32.4 | 27.1 | 29 | 29 | -0.2 (-0.68%) | 170 |
| 21 Dec 2021 | INR | 32 | 32 | 28 | 29.2 | 29.2 | +0.4 (+1.39%) | 583 |
| 20 Dec 2021 | INR | 30 | 31.5 | 26.25 | 28.8 | 28.8 | -2.1 (-6.80%) | 2,115 |
| 17 Dec 2021 | INR | 31.45 | 31.45 | 28.25 | 30.9 | 30.9 | +0.65 (+2.15%) | 1,769 |
| 16 Dec 2021 | INR | 30.15 | 31.5 | 28 | 30.25 | 30.25 | +0.1 (+0.33%) | 334 |
| 15 Dec 2021 | INR | 30.5 | 30.5 | 30 | 30.15 | 30.15 | -0.3 (-0.99%) | 1,778 |
| 14 Dec 2021 | INR | 28.95 | 31.5 | 26.15 | 30.45 | 30.45 | -0.45 (-1.46%) | 1,173 |
| 13 Dec 2021 | INR | 28.15 | 31 | 28.1 | 30.9 | 30.9 | +0.5 (+1.64%) | 1,353 |
| 10 Dec 2021 | INR | 31 | 31 | 27.6 | 30.4 | 30.4 | +0.7 (+2.36%) | 260 |
| 9 Dec 2021 | INR | 31 | 31 | 29 | 29.7 | 29.7 | +1.15 (+4.03%) | 2,539 |
| 8 Dec 2021 | INR | 29.9 | 29.9 | 28.15 | 28.55 | 28.55 | +0.45 (+1.60%) | 252 |
| 7 Dec 2021 | INR | 28 | 29.5 | 27.55 | 28.1 | 28.1 | -0.55 (-1.92%) | 540 |
| 6 Dec 2021 | INR | 31.5 | 31.5 | 26.65 | 28.65 | 28.65 | -0.35 (-1.21%) | 3,508 |
| 3 Dec 2021 | INR | 26.6 | 31 | 26.6 | 29 | 29 | -1.9 (-6.15%) | 163 |
| 2 Dec 2021 | INR | 32 | 32 | 29.2 | 30.9 | 30.9 | +0.85 (+2.83%) | 422 |
| 1 Dec 2021 | INR | 30.7 | 30.7 | 28.35 | 30.05 | 30.05 | -0.05 (-0.17%) | 477 |
| 30 Nov 2021 | INR | 28.45 | 30.1 | 28.45 | 30.1 | 30.1 | 0.0 (0.0%) | 30 |
| 29 Nov 2021 | INR | 29.9 | 31.8 | 27.1 | 30.1 | 30.1 | +0.8 (+2.73%) | 908 |
| 28 Nov 2021 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 30.45 | 31.45 | 29.3 | 29.3 | 29.3 | -2.2 (-6.98%) | 765 |
| 25 Nov 2021 | INR | 32 | 32 | 28.6 | 31.5 | 31.5 | 0.0 (0.0%) | 797 |
| 24 Nov 2021 | INR | 29.7 | 32 | 29.7 | 31.5 | 31.5 | +0.7 (+2.27%) | 254 |
| 23 Nov 2021 | INR | 31.3 | 31.5 | 29.15 | 30.8 | 30.8 | +1.05 (+3.53%) | 1,802 |
| 22 Nov 2021 | INR | 28.2 | 30 | 28.2 | 29.75 | 29.75 | -0.75 (-2.46%) | 414 |
| 18 Nov 2021 | INR | 30.8 | 30.8 | 28 | 30.5 | 30.5 | +1.5 (+5.17%) | 734 |
| 17 Nov 2021 | INR | 31 | 31 | 28.7 | 29 | 29 | -0.3 (-1.02%) | 966 |
| 16 Nov 2021 | INR | 31.45 | 31.45 | 28.5 | 29.3 | 29.3 | +0.05 (+0.17%) | 650 |
| 15 Nov 2021 | INR | 31.8 | 31.8 | 28 | 29.25 | 29.25 | -0.8 (-2.66%) | 292 |
| 12 Nov 2021 | INR | 31.2 | 32 | 28.05 | 30.05 | 30.05 | -1.7 (-5.35%) | 900 |
