| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 29.85 | 31.9 | 29.1 | 31.75 | 31.75 | +1.15 (+3.76%) | 891 |
| 10 Nov 2021 | INR | 32 | 32 | 27.95 | 30.6 | 30.6 | -0.6 (-1.92%) | 2,148 |
| 9 Nov 2021 | INR | 30 | 32.35 | 29 | 31.2 | 31.2 | +0.95 (+3.14%) | 1,995 |
| 8 Nov 2021 | INR | 32.75 | 32.75 | 30.05 | 30.25 | 30.25 | -0.25 (-0.82%) | 1,596 |
| 4 Nov 2021 | INR | 31.85 | 31.85 | 29.15 | 30.5 | 30.5 | -0.4 (-1.29%) | 927 |
| 3 Nov 2021 | INR | 30.1 | 32 | 29 | 30.9 | 30.9 | +0.8 (+2.66%) | 2,931 |
| 2 Nov 2021 | INR | 35 | 35 | 28.8 | 30.1 | 30.1 | -0.85 (-2.75%) | 1,691 |
| 1 Nov 2021 | INR | 29.65 | 31.95 | 27.55 | 30.95 | 30.95 | +1.65 (+5.63%) | 1,206 |
| 29 Oct 2021 | INR | 31.85 | 31.85 | 28.8 | 29.3 | 29.3 | -2.55 (-8.01%) | 361 |
| 28 Oct 2021 | INR | 33.5 | 33.5 | 27.95 | 31.85 | 31.85 | -0.95 (-2.90%) | 1,721 |
| 27 Oct 2021 | INR | 32.7 | 33.5 | 31 | 32.8 | 32.8 | +1.9 (+6.15%) | 707 |
| 26 Oct 2021 | INR | 33.95 | 33.95 | 29.7 | 30.9 | 30.9 | -0.2 (-0.64%) | 3,302 |
| 25 Oct 2021 | INR | 36.9 | 36.9 | 28.55 | 31.1 | 31.1 | -0.55 (-1.74%) | 2,972 |
| 22 Oct 2021 | INR | 32.95 | 32.95 | 31 | 31.65 | 31.65 | +0.65 (+2.10%) | 176 |
| 21 Oct 2021 | INR | 30.8 | 33.7 | 30.8 | 31 | 31 | -0.85 (-2.67%) | 775 |
| 20 Oct 2021 | INR | 34.7 | 34.7 | 29.6 | 31.85 | 31.85 | -0.05 (-0.16%) | 2,360 |
| 19 Oct 2021 | INR | 32.15 | 35.45 | 31.9 | 31.9 | 31.9 | -1.1 (-3.33%) | 2,889 |
| 18 Oct 2021 | INR | 32.4 | 38.1 | 31.1 | 33 | 33 | +1.25 (+3.94%) | 6,288 |
| 14 Oct 2021 | INR | 32.35 | 33.45 | 30.05 | 31.75 | 31.75 | -0.6 (-1.85%) | 1,330 |
| 13 Oct 2021 | INR | 34 | 36 | 32.15 | 32.35 | 32.35 | -1 (-3.00%) | 4,770 |
| 12 Oct 2021 | INR | 34.8 | 34.95 | 29.75 | 33.35 | 33.35 | -1.35 (-3.89%) | 3,177 |
| 11 Oct 2021 | INR | 32.5 | 35 | 32 | 34.7 | 34.7 | +1.8 (+5.47%) | 5,986 |
| 8 Oct 2021 | INR | 32.75 | 33.5 | 30.2 | 32.9 | 32.9 | +0.8 (+2.49%) | 954 |
| 7 Oct 2021 | INR | 34 | 34 | 30.1 | 32.1 | 32.1 | +2.2 (+7.36%) | 1,756 |
| 6 Oct 2021 | INR | 32.35 | 32.4 | 29 | 29.9 | 29.9 | -1.4 (-4.47%) | 1,368 |
| 5 Oct 2021 | INR | 33.9 | 33.9 | 30.65 | 31.3 | 31.3 | -0.55 (-1.73%) | 921 |
| 4 Oct 2021 | INR | 30.45 | 33.7 | 29.6 | 31.85 | 31.85 | +0.35 (+1.11%) | 1,481 |
| 1 Oct 2021 | INR | 31.05 | 31.5 | 30 | 31.5 | 31.5 | +0.45 (+1.45%) | 212 |
| 30 Sep 2021 | INR | 31.95 | 31.95 | 30.15 | 31.05 | 31.05 | +0.3 (+0.98%) | 984 |
| 29 Sep 2021 | INR | 31.6 | 31.6 | 29 | 30.75 | 30.75 | -0.75 (-2.38%) | 5,200 |
