| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 25.3 | 29.15 | 25.3 | 27.9 | 27.9 | 0.0 (0.0%) | 2,985 |
| 16 Aug 2021 | INR | 24 | 28.35 | 24 | 27.9 | 27.9 | +1.65 (+6.29%) | 976 |
| 13 Aug 2021 | INR | 27.1 | 27.1 | 26 | 26.25 | 26.25 | -0.75 (-2.78%) | 1,321 |
| 12 Aug 2021 | INR | 29.75 | 29.95 | 27 | 27 | 27 | -0.8 (-2.88%) | 2,821 |
| 11 Aug 2021 | INR | 30.4 | 30.4 | 25.7 | 27.8 | 27.8 | -0.35 (-1.24%) | 3,415 |
| 10 Aug 2021 | INR | 34.2 | 34.2 | 28.15 | 28.15 | 28.15 | -3.1 (-9.92%) | 2,948 |
| 9 Aug 2021 | INR | 30 | 33 | 30 | 31.25 | 31.25 | +1.25 (+4.17%) | 5,830 |
| 6 Aug 2021 | INR | 33 | 33.9 | 28.15 | 30 | 30 | -1.25 (-4%) | 7,901 |
| 5 Aug 2021 | INR | 31.95 | 31.95 | 29.2 | 31.25 | 31.25 | +0.8 (+2.63%) | 5,358 |
| 4 Aug 2021 | INR | 30.45 | 30.45 | 29.3 | 30.45 | 30.45 | +1.45 (+5%) | 4,979 |
| 3 Aug 2021 | INR | 28.8 | 29 | 28.25 | 29 | 29 | +1.35 (+4.88%) | 5,390 |
| 2 Aug 2021 | INR | 28.75 | 28.75 | 26.5 | 27.65 | 27.65 | +0.2 (+0.73%) | 5,359 |
| 30 Jul 2021 | INR | 27.85 | 29.15 | 26.5 | 27.45 | 27.45 | -0.4 (-1.44%) | 2,110 |
| 29 Jul 2021 | INR | 27.8 | 27.85 | 25.45 | 27.85 | 27.85 | +1.3 (+4.90%) | 594 |
| 28 Jul 2021 | INR | 27.35 | 27.4 | 25.05 | 26.55 | 26.55 | +0.45 (+1.72%) | 2,074 |
| 27 Jul 2021 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.2 (+4.82%) | 800 |
| 26 Jul 2021 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 200 |
| 23 Jul 2021 | INR | 25.35 | 25.35 | 23.75 | 23.75 | 23.75 | -0.4 (-1.66%) | 2,277 |
| 22 Jul 2021 | INR | 25 | 25.5 | 24 | 24.15 | 24.15 | -0.85 (-3.40%) | 275 |
| 20 Jul 2021 | INR | 26.1 | 26.1 | 25 | 25 | 25 | +0.1 (+0.40%) | 182 |
| 19 Jul 2021 | INR | 24.4 | 25.65 | 24.4 | 24.9 | 24.9 | -0.75 (-2.92%) | 648 |
| 16 Jul 2021 | INR | 26 | 26.95 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 3,262 |
| 15 Jul 2021 | INR | 26.15 | 27.35 | 25.05 | 27 | 27 | +0.85 (+3.25%) | 7,954 |
| 14 Jul 2021 | INR | 28.1 | 28.1 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 2,445 |
| 13 Jul 2021 | INR | 27.95 | 28.1 | 27.4 | 27.5 | 27.5 | +0.7 (+2.61%) | 1,495 |
| 12 Jul 2021 | INR | 26.15 | 28 | 25.65 | 26.8 | 26.8 | -0.15 (-0.56%) | 5,410 |
| 9 Jul 2021 | INR | 28.55 | 28.55 | 26.55 | 26.95 | 26.95 | -0.4 (-1.46%) | 1,011 |
| 8 Jul 2021 | INR | 27.35 | 29.75 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 3,776 |
| 7 Jul 2021 | INR | 26.65 | 29.35 | 26.65 | 28.75 | 28.75 | +0.75 (+2.68%) | 747 |
| 6 Jul 2021 | INR | 29.45 | 29.5 | 28 | 28 | 28 | -1.45 (-4.92%) | 1,153 |
