| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 31.55 | 31.55 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 300 |
| 2 Jul 2021 | INR | 32.95 | 32.95 | 31 | 31 | 31 | -0.75 (-2.36%) | 41 |
| 1 Jul 2021 | INR | 31.8 | 33.3 | 31.75 | 31.75 | 31.75 | -1.65 (-4.94%) | 150 |
| 30 Jun 2021 | INR | 32.1 | 33.7 | 32.1 | 33.4 | 33.4 | -0.3 (-0.89%) | 71 |
| 29 Jun 2021 | INR | 32.5 | 33.8 | 31.05 | 33.7 | 33.7 | +1.2 (+3.69%) | 4,274 |
| 28 Jun 2021 | INR | 34 | 34 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 118 |
| 25 Jun 2021 | INR | 30.5 | 32.5 | 30.5 | 32.5 | 32.5 | +0.4 (+1.25%) | 1,497 |
| 24 Jun 2021 | INR | 32.5 | 33.4 | 32.1 | 32.1 | 32.1 | +0.25 (+0.78%) | 1,534 |
| 23 Jun 2021 | INR | 33.2 | 33.2 | 31.6 | 31.85 | 31.85 | -1.4 (-4.21%) | 3,589 |
| 22 Jun 2021 | INR | 32.3 | 33.7 | 30.6 | 33.25 | 33.25 | +1.05 (+3.26%) | 2,974 |
| 21 Jun 2021 | INR | 29.3 | 32.3 | 29.3 | 32.2 | 32.2 | +1.4 (+4.55%) | 1,763 |
| 18 Jun 2021 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 268 |
| 17 Jun 2021 | INR | 30.9 | 32.4 | 30 | 32.4 | 32.4 | +1.5 (+4.85%) | 701 |
| 16 Jun 2021 | INR | 31 | 33.9 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 358 |
| 15 Jun 2021 | INR | 31.25 | 32.55 | 29.5 | 32.5 | 32.5 | +1.5 (+4.84%) | 6,347 |
| 14 Jun 2021 | INR | 31.3 | 31.3 | 31 | 31 | 31 | -0.3 (-0.96%) | 256 |
| 11 Jun 2021 | INR | 34 | 34 | 31.3 | 31.3 | 31.3 | -1.55 (-4.72%) | 692 |
| 10 Jun 2021 | INR | 33 | 33.25 | 31.7 | 32.85 | 32.85 | +1.15 (+3.63%) | 1,764 |
| 9 Jun 2021 | INR | 30.2 | 31.7 | 30.2 | 31.7 | 31.7 | +1.5 (+4.97%) | 5,182 |
| 8 Jun 2021 | INR | 30.2 | 30.2 | 27.6 | 30.2 | 30.2 | +1.4 (+4.86%) | 5,533 |
| 7 Jun 2021 | INR | 28.8 | 28.8 | 27.55 | 28.8 | 28.8 | +1.35 (+4.92%) | 2,030 |
| 4 Jun 2021 | INR | 27.45 | 27.45 | 27.4 | 27.45 | 27.45 | +1.3 (+4.97%) | 131 |
| 3 Jun 2021 | INR | 25 | 26.15 | 25 | 26.15 | 26.15 | +1.2 (+4.81%) | 1,869 |
| 2 Jun 2021 | INR | 26.1 | 26.1 | 24.8 | 24.95 | 24.95 | -1.15 (-4.41%) | 1,400 |
| 1 Jun 2021 | INR | 24.9 | 26.1 | 23.95 | 26.1 | 26.1 | +1.2 (+4.82%) | 4,078 |
| 31 May 2021 | INR | 23 | 25.3 | 22.9 | 24.9 | 24.9 | +0.8 (+3.32%) | 1,460 |
| 28 May 2021 | INR | 25.3 | 25.35 | 23 | 24.1 | 24.1 | -0.05 (-0.21%) | 676 |
| 27 May 2021 | INR | 25.55 | 25.55 | 23.5 | 24.15 | 24.15 | -0.25 (-1.02%) | 655 |
| 26 May 2021 | INR | 24.6 | 24.6 | 23.7 | 24.4 | 24.4 | +0.85 (+3.61%) | 125 |
| 25 May 2021 | INR | 23.25 | 24.35 | 23.25 | 23.55 | 23.55 | +0.3 (+1.29%) | 711 |
