| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 24.95 | 24.95 | 23.2 | 23.25 | 23.25 | -1.15 (-4.71%) | 12,988 |
| 21 May 2021 | INR | 24.4 | 24.4 | 22.8 | 24.4 | 24.4 | +0.5 (+2.09%) | 814 |
| 20 May 2021 | INR | 23.9 | 23.95 | 21.9 | 23.9 | 23.9 | +1.05 (+4.60%) | 900 |
| 19 May 2021 | INR | 23.1 | 23.1 | 21.1 | 22.85 | 22.85 | +0.85 (+3.86%) | 63 |
| 18 May 2021 | INR | 22 | 22.25 | 21.2 | 22 | 22 | +0.8 (+3.77%) | 2,812 |
| 17 May 2021 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 2,425 |
| 14 May 2021 | INR | 21.05 | 21.05 | 20.2 | 20.2 | 20.2 | +0.15 (+0.75%) | 462 |
| 12 May 2021 | INR | 20.1 | 21.9 | 20.05 | 20.05 | 20.05 | -0.85 (-4.07%) | 288 |
| 11 May 2021 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1 (-4.57%) | 101 |
| 10 May 2021 | INR | 20 | 21.9 | 20 | 21.9 | 21.9 | +0.95 (+4.53%) | 234 |
| 7 May 2021 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.2 (-0.95%) | 2 |
| 6 May 2021 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.05 (-4.73%) | 30 |
| 5 May 2021 | INR | 20.7 | 22.2 | 20.7 | 22.2 | 22.2 | +0.45 (+2.07%) | 116 |
| 4 May 2021 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 3 May 2021 | INR | 21.75 | 22.8 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 39 |
| 30 Apr 2021 | INR | 22.55 | 23.65 | 21.45 | 21.75 | 21.75 | -0.8 (-3.55%) | 131 |
| 29 Apr 2021 | INR | 22.6 | 22.6 | 22.55 | 22.55 | 22.55 | +0.55 (+2.50%) | 32 |
| 28 Apr 2021 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | INR | 22.6 | 22.6 | 22 | 22 | 22 | 0.0 (0.0%) | 8 |
| 26 Apr 2021 | INR | 22.6 | 22.6 | 22 | 22 | 22 | +0.45 (+2.09%) | 152 |
| 23 Apr 2021 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 1 |
| 22 Apr 2021 | INR | 21.1 | 22.15 | 20.3 | 20.55 | 20.55 | -0.55 (-2.61%) | 1,142 |
| 20 Apr 2021 | INR | 20.1 | 21.1 | 20.1 | 21.1 | 21.1 | +1 (+4.98%) | 92 |
| 19 Apr 2021 | INR | 19.15 | 20.1 | 19.15 | 20.1 | 20.1 | +0.95 (+4.96%) | 65 |
| 16 Apr 2021 | INR | 18.75 | 19.15 | 18.75 | 19.15 | 19.15 | +0.4 (+2.13%) | 200 |
| 15 Apr 2021 | INR | 18.65 | 18.75 | 18.65 | 18.75 | 18.75 | +0.1 (+0.54%) | 501 |
| 13 Apr 2021 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 491 |
| 12 Apr 2021 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
