Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 18.65 | 18.65 | 18 | 18.65 | 18.65 | 0.0 (0.0%) | 51 |
1 Apr 2021 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 250 |
30 Mar 2021 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 17.8 | 18.65 | 17.8 | 18.65 | 18.65 | +0.85 (+4.78%) | 200 |
25 Mar 2021 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 130 |
24 Mar 2021 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 21 |
23 Mar 2021 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 2 |
22 Mar 2021 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 10 |
19 Mar 2021 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.85 (-4.35%) | 399 |
18 Mar 2021 | INR | 20.55 | 20.55 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 6 |
17 Mar 2021 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 20.6 | 20.6 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 428 |
12 Mar 2021 | INR | 22.35 | 22.35 | 20.9 | 21.6 | 21.6 | -0.1 (-0.46%) | 622 |
10 Mar 2021 | INR | 21.7 | 21.7 | 21.05 | 21.7 | 21.7 | +1 (+4.83%) | 101 |
9 Mar 2021 | INR | 22.05 | 22.05 | 20.7 | 20.7 | 20.7 | -0.3 (-1.43%) | 52 |
8 Mar 2021 | INR | 21 | 21 | 20.75 | 21 | 21 | -0.8 (-3.67%) | 467 |
5 Mar 2021 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.05 (-4.60%) | 20 |
4 Mar 2021 | INR | 21.1 | 23.1 | 21 | 22.85 | 22.85 | +0.75 (+3.39%) | 1,552 |
3 Mar 2021 | INR | 23.2 | 23.2 | 21 | 22.1 | 22.1 | 0.0 (0.0%) | 4,600 |
2 Mar 2021 | INR | 21.05 | 22.1 | 20.35 | 22.1 | 22.1 | +1.05 (+4.99%) | 853 |
1 Mar 2021 | INR | 19.35 | 21.05 | 19.35 | 21.05 | 21.05 | +1 (+4.99%) | 16,867 |
26 Feb 2021 | INR | 21.9 | 21.9 | 19.9 | 20.05 | 20.05 | -0.85 (-4.07%) | 1,198 |
25 Feb 2021 | INR | 20.9 | 20.9 | 19 | 20.9 | 20.9 | +0.95 (+4.76%) | 1,915 |
24 Feb 2021 | INR | 20.85 | 20.85 | 19.95 | 19.95 | 19.95 | +0.05 (+0.25%) | 17 |
23 Feb 2021 | INR | 20.85 | 20.85 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 7,960 |
22 Feb 2021 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |